Large gap with delayed quotes
|
Last quote
08/14/2026
-
18:12:41
|
Bid
08/14/2026 -
18:13:33
|
Bid Volume |
Ask
08/14/2026 -
18:13:33
|
Ask Volume |
|---|---|---|---|---|
|
65.315
+0.145
(
+0.22% )
|
65.31
|
400 |
65.34
|
300 |
Master data
| Company | US Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9029733048 |
| Valor | 1201389 |
| Symbol | USB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(06/30/2026) |
| Dividend Yield | +3.18% |
| Shares outstanding | 1.558 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 101.741 B |
Main data
| Last | - | 18:12:41 | 65.315 |
|---|---|---|---|
| Close | - | 08/13/2026 | 65.17 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.145 |
| Volume | - | - | 147,459.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.36 |
| YTD % | - | - | +22.13% |
Performance (Previous year close 53.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.595 (08/13/2026) |
63.12 (08/08/2026) |
+2.15% |
| 4 Weeks | 65.595 (08/13/2026) |
62.35 (07/31/2026) |
+1.81% |
| 12 Weeks | 65.595 (08/13/2026) |
53.12 (06/04/2026) |
+19.45% |
| Perf. after 01.01 | - | - | +22.13% |
| 26 Weeks | 65.595 (08/13/2026) |
50.33 (03/10/2026) |
+13.22% |
| 52 Weeks | 65.595 (08/13/2026) |
45.02 (11/19/2025) |
+39.16% |
Difference trading
| Open | - | 15:30:01 | 65.07 |
|---|---|---|---|
| Bid | - | 18:13:33 | 65.31 |
| Bid Size | - | - | 400 |
| Ask | - | 18:13:33 | 65.34 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 17.37% |
|---|---|
| Hist. Vol 90 days | 22.04% |
| Hist. Vol 180 days | 23.69% |
| Hist. Vol 250 days | 22.33% |
Difference price
| Previous Day High | 65.595 |
|---|---|
| Previous Day Low | 64.965 |
News
| No news for this instrument |