Hawkins Rg
HWKN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
167.33
-2.49 ( -1.47% )
167.15
300
167.33
200
More information

Master data

Company Hawkins Inc
CCY USD
ISIN US4202611095
Valor 1208141
Symbol HWKN
Sector Chemicals
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.19
(08/15/2025)
Dividend Yield +0.44%
Shares outstanding 20.877 M
Nominal 0.01
Nominal Currency USD
Market Cap 3.493 B

Main data

Last - 02:00:00 167.33
Close - 08/29/2025 169.82
Day Change % - - -1.47%
Day Change - - -2.49
Volume - - 45,993.00
Turnover - - -
Previous year close - 01/01/2025 122.67
YTD % - - +38.44%

Performance (Previous year close 122.67)

Period High Low Perf. %
1 W 173.39
(08/28/2025)
166.20
(08/29/2025)
-1.59%
4 Weeks 185.50
(08/14/2025)
158.30
(08/02/2025)
+4.01%
12 Weeks 185.50
(08/14/2025)
132.59
(06/14/2025)
+25.37%
Perf. after 01.01 - - +38.44%
26 Weeks 185.50
(08/14/2025)
99.40
(03/05/2025)
+59.38%
52 Weeks 185.50
(08/14/2025)
99.40
(03/05/2025)
+36.57%

Difference trading

Open - 15:30:01 170.76
Bid - 21:59:59 167.15
Bid Size - - 300
Ask - 21:59:59 167.33
Ask Size - - 200

Technical data

Hist. Vol 30 days 36.98%
Hist. Vol 90 days 28.09%
Hist. Vol 180 days 32.21%
Hist. Vol 250 days 37.47%

Difference price

Previous Day High 172.68
Previous Day Low 169.50

News

No news for this instrument