Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.42
+0.01
(
+0.18% )
|
5.41
|
10,200 |
5.42
|
300 |
Master data
| Company | Third Harmonic Bio Inc |
|---|---|
| CCY | USD |
| ISIN | US88427A1079 |
| Valor | 121306053 |
| Symbol | THRD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.128 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 244.593 M |
Main data
| Last | - | 02:00:00 | 5.42 |
|---|---|---|---|
| Close | - | 07/02/2025 | 5.41 |
| Day Change % | - | - | +0.18% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 78,516.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.29 |
| YTD % | - | - | -47.42% |
Performance (Previous year close 10.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.47 (06/28/2025) |
5.41 (07/01/2025) |
0.00% |
| 4 Weeks | 5.52 (06/21/2025) |
5.235 (06/04/2025) |
+3.05% |
| 12 Weeks | 5.52 (06/21/2025) |
3.37 (04/11/2025) |
+56.81% |
| Perf. after 01.01 | - | - | -47.42% |
| 26 Weeks | 11.65 (01/04/2025) |
3.18 (02/12/2025) |
-47.42%* |
| 52 Weeks | 15.95 (09/21/2024) |
3.18 (02/12/2025) |
-55.80% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 5.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.41 |
| Bid Size | - | - | 10,200 |
| Ask | - | 21:59:59 | 5.42 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 11.89% |
|---|---|
| Hist. Vol 90 days | 69.30% |
| Hist. Vol 180 days | 94.81% |
| Hist. Vol 250 days | 82.12% |
Difference price
| Previous Day High | 5.445 |
|---|---|
| Previous Day Low | 5.41 |
News
| No news for this instrument |