Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.74
-0.39
(
-2.42% )
|
15.72
|
6,500 |
15.73
|
17,900 |
Master data
| Company | Permian Resources Corporation |
|---|---|
| CCY | USD |
| ISIN | US71424F1057 |
| Valor | 121493566 |
| Symbol | PR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.15
(12/17/2025) |
|---|---|
| Dividend Yield | +3.81% |
| Shares outstanding | 744.924 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 11.725 B |
Main data
| Last | - | 22:15:00 | 15.74 |
|---|---|---|---|
| Close | - | 01/30/2026 | 16.13 |
| Day Change % | - | - | -2.42% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 4,040,878.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 14.03 |
| YTD % | - | - | +14.97% |
Performance (Previous year close 14.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.25 (01/30/2026) |
14.565 (01/27/2026) |
+2.88% |
| 4 Weeks | 16.25 (01/30/2026) |
13.41 (01/08/2026) |
+12.01% |
| 12 Weeks | 16.25 (01/30/2026) |
13.04 (11/11/2025) |
+21.64% |
| Perf. after 01.01 | - | - | +14.97% |
| 26 Weeks | 16.25 (01/30/2026) |
11.925 (10/17/2025) |
+14.81% |
| 52 Weeks | 16.25 (01/30/2026) |
10.01 (04/10/2025) |
+10.10% |
Difference trading
| Open | - | 15:30:00 | 15.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 15.72 |
| Bid Size | - | - | 6,500 |
| Ask | - | 22:00:00 | 15.73 |
| Ask Size | - | - | 17,900 |
Technical data
| Hist. Vol 30 days | 34.17% |
|---|---|
| Hist. Vol 90 days | 31.73% |
| Hist. Vol 180 days | 33.23% |
| Hist. Vol 250 days | 45.06% |
Difference price
| Previous Day High | 16.15 |
|---|---|
| Previous Day Low | 15.67 |
News
| No news for this instrument |