Large gap with delayed quotes
|
Official
05/20/2026
-
22:10:05
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
79.63
+1.36
(
+1.74% )
|
79.37
|
300 |
79.64
|
100 |
Master data
| Company | Alimentation Couche-Tard Inc |
|---|---|
| CCY | CAD |
| ISIN | CA01626P1484 |
| Valor | 121493573 |
| Symbol | ATD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.215
(03/26/2026) |
| Dividend Yield | +1.03% |
| Shares outstanding | 918.346 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 73.128 B |
Main data
| Last | - | 22:10:05 | 79.63 |
|---|---|---|---|
| Close | - | 05/19/2026 | 78.27 |
| Day Change % | - | - | +1.74% |
| Day Change | - | - | +1.36 |
| Volume | - | - | 1,225,489.00 |
| Turnover | - | - | 97,155,174.78 |
| Previous year close | - | 12/31/2025 | 74.96 |
| YTD % | - | - | +4.42% |
Performance (Previous year close 74.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.85 (05/20/2026) |
77.46 (05/14/2026) |
+2.16% |
| 4 Weeks | 81.48 (05/02/2026) |
75.04 (04/29/2026) |
-1.49% |
| 12 Weeks | 85.59 (02/25/2026) |
75.04 (04/29/2026) |
-7.22% |
| Perf. after 01.01 | - | - | +4.42% |
| 26 Weeks | 85.59 (02/25/2026) |
68.56 (11/20/2025) |
+15.09% |
| 52 Weeks | 85.59 (02/25/2026) |
66.93 (07/01/2025) |
+12.30% |
Difference trading
| Open | - | 15:30:00 | 78.39 |
|---|---|---|---|
| Bid | - | 22:14:58 | 79.37 |
| Bid Size | - | - | 300 |
| Ask | - | 22:14:58 | 79.64 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.37% |
|---|---|
| Hist. Vol 90 days | 26.65% |
| Hist. Vol 180 days | 26.55% |
| Hist. Vol 250 days | 25.97% |
Difference price
| Previous Day High | 79.28 |
|---|---|
| Previous Day Low | 78.00 |
News
| No news for this instrument |