Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:30:26
|
Bid Volume |
Ask
08/19/2026 -
13:30:26
|
Ask Volume |
|---|---|---|---|---|
|
89.93
-0.54
(
-0.60% )
|
90.91
|
1,100 |
90.91
|
1,100 |
Master data
| Company | Alimentation Couche-Tard Inc |
|---|---|
| CCY | CAD |
| ISIN | CA01626P1484 |
| Valor | 121493573 |
| Symbol | ATD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.215
(07/09/2026) |
| Dividend Yield | +0.93% |
| Shares outstanding | 918.127 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 82.356 B |
Main data
| Last | - | 22:00:00 | 89.93 |
|---|---|---|---|
| Close | - | 08/18/2026 | 89.93 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.54 |
| Volume | - | - | 1,177,951.00 |
| Turnover | - | - | 106,228,244.87 |
| Previous year close | - | 12/31/2025 | 74.96 |
| YTD % | - | - | +19.97% |
Performance (Previous year close 74.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 93.68 (08/12/2026) |
89.67 (08/18/2026) |
-1.58% |
| 4 Weeks | 93.68 (08/12/2026) |
88.04 (07/24/2026) |
+0.02% |
| 12 Weeks | 95.15 (06/25/2026) |
76.81 (05/27/2026) |
+17.00% |
| Perf. after 01.01 | - | - | +19.97% |
| 26 Weeks | 95.15 (06/25/2026) |
75.04 (04/29/2026) |
+7.74%* |
| 52 Weeks | 95.15 (06/25/2026) |
68.30 (11/08/2025) |
+27.87% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:26 | 90.91 |
| Bid Size | - | - | 1,100 |
| Ask | - | 13:30:26 | 90.91 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 19.65% |
|---|---|
| Hist. Vol 90 days | 29.53% |
| Hist. Vol 180 days | 28.14% |
| Hist. Vol 250 days | 26.65% |
Difference price
| Previous Day High | 91.37 |
|---|---|
| Previous Day Low | 89.67 |
News
| No news for this instrument |