Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:30
|
Bid Volume |
Ask
10/02/2026 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
76.90
-0.30
(
-0.39% )
|
76.80
|
100 |
77.00
|
300 |
Master data
| Company | Alimentation Couche-Tard Inc |
|---|---|
| CCY | CAD |
| ISIN | CA01626P1484 |
| Valor | 121493573 |
| Symbol | ATD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.215
(09/11/2026) |
| Dividend Yield | +1.12% |
| Shares outstanding | 917.963 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 70.591 B |
Main data
| Last | - | 23:00:00 | 76.90 |
|---|---|---|---|
| Close | - | 10/01/2026 | 77.20 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 808,252.00 |
| Turnover | - | - | 62,163,062.94 |
| Previous year close | - | 12/31/2025 | 74.96 |
| YTD % | - | - | +2.99% |
Performance (Previous year close 74.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.48 (09/25/2026) |
76.43 (10/01/2026) |
-2.04% |
| 4 Weeks | 82.86 (09/05/2026) |
76.43 (10/01/2026) |
-5.75% |
| 12 Weeks | 93.68 (08/12/2026) |
76.43 (10/01/2026) |
-14.69% |
| Perf. after 01.01 | - | - | +2.99% |
| 26 Weeks | 95.15 (06/25/2026) |
75.04 (04/29/2026) |
-1.40%* |
| 52 Weeks | 95.15 (06/25/2026) |
68.30 (11/08/2025) |
+3.93% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 77.50 |
|---|---|---|---|
| Bid | - | 22:12:30 | 76.80 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:30 | 77.00 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 18.17% |
|---|---|
| Hist. Vol 90 days | 18.94% |
| Hist. Vol 180 days | 26.27% |
| Hist. Vol 250 days | 26.03% |
Difference price
| Previous Day High | 77.765 |
|---|---|
| Previous Day Low | 76.43 |
News
| No news for this instrument |