Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
0.87
-0.0075
(
-0.85% )
|
0.86
|
100 |
0.90
|
24,500 |
Master data
| Company | Intchains Group Limited |
|---|---|
| CCY | USD |
| ISIN | US45828E1047 |
| Valor | 121563112 |
| Symbol | ICG |
| Sector | Digital Data Services / Information Technology |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.716 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 24.983 M |
Main data
| Last | - | 02:00:00 | 0.87 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.8775 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.0075 |
| Volume | - | - | 697.00 |
| Turnover | - | - | 615.67 |
| Previous year close | - | 01/01/2026 | 1.79 |
| YTD % | - | - | -50.98% |
Performance (Previous year close 1.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.90 (08/14/2026) |
0.777 (08/07/2026) |
-1.14% |
| 4 Weeks | 0.90 (08/14/2026) |
0.76 (07/30/2026) |
+12.49% |
| 12 Weeks | 1.19 (05/29/2026) |
0.60 (05/29/2026) |
-11.35% |
| Perf. after 01.01 | - | - | -50.98% |
| 26 Weeks | 1.84 (04/18/2026) |
0.60 (05/29/2026) |
-44.23% |
| 52 Weeks | 2.45 (08/15/2025) |
0.60 (05/29/2026) |
-63.44% |
Difference trading
| Open | - | 15:30:01 | 0.89 |
|---|---|---|---|
| Bid | - | 21:59:48 | 0.86 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:48 | 0.90 |
| Ask Size | - | - | 24,500 |
Technical data
| Hist. Vol 30 days | 68.42% |
|---|---|
| Hist. Vol 90 days | 117.82% |
| Hist. Vol 180 days | 101.02% |
| Hist. Vol 250 days | 97.74% |
Difference price
| Previous Day High | 0.899 |
|---|---|
| Previous Day Low | 0.85 |
News
| No news for this instrument |