Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.22
-0.64
(
-9.33% )
|
6.22
|
11,700 |
6.23
|
700 |
Master data
| Company | Rumble Inc |
|---|---|
| CCY | USD |
| ISIN | US78137L1052 |
| Valor | 121851993 |
| Symbol | RUM |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 215.187 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.338 B |
Main data
| Last | - | 02:00:00 | 6.22 |
|---|---|---|---|
| Close | - | 11/01/2025 | 6.86 |
| Day Change % | - | - | -9.33% |
| Day Change | - | - | -0.64 |
| Volume | - | - | 1,000,419.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.01 |
| YTD % | - | - | -47.27% |
Performance (Previous year close 13.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.355 (10/28/2025) |
6.20 (11/03/2025) |
-13.13% |
| 4 Weeks | 8.94 (10/04/2025) |
6.20 (11/03/2025) |
-19.86% |
| 12 Weeks | 9.39 (08/12/2025) |
6.20 (11/03/2025) |
-12.94% |
| Perf. after 01.01 | - | - | -47.27% |
| 26 Weeks | 10.98 (07/22/2025) |
6.20 (11/03/2025) |
-20.05% |
| 52 Weeks | 17.37 (12/27/2024) |
5.255 (11/19/2024) |
+18.28% |
Difference trading
| Open | - | 15:30:00 | 6.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.22 |
| Bid Size | - | - | 11,700 |
| Ask | - | 21:59:59 | 6.23 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 78.02% |
|---|---|
| Hist. Vol 90 days | 54.84% |
| Hist. Vol 180 days | 59.18% |
| Hist. Vol 250 days | 98.16% |
Difference price
| Previous Day High | 6.93 |
|---|---|
| Previous Day Low | 6.69 |
News
| No news for this instrument |