Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.07
+0.43
(
+1.40% )
|
31.10
|
1,300 |
31.11
|
2,300 |
Master data
| Company | Hippo Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4335392027 |
| Valor | 121945441 |
| Symbol | HIPO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 25.335 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 787.164 M |
Main data
| Last | - | 22:15:00 | 31.07 |
|---|---|---|---|
| Close | - | 12/11/2025 | 30.64 |
| Day Change % | - | - | +1.40% |
| Day Change | - | - | +0.43 |
| Volume | - | - | 110,502.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 26.77 |
| YTD % | - | - | +14.46% |
Performance (Previous year close 26.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.26 (12/12/2025) |
29.63 (12/12/2025) |
+3.60% |
| 4 Weeks | 34.59 (11/21/2025) |
29.63 (12/12/2025) |
-5.55% |
| 12 Weeks | 38.63 (11/06/2025) |
29.63 (12/12/2025) |
-17.77% |
| Perf. after 01.01 | - | - | +14.46% |
| 26 Weeks | 38.98 (09/16/2025) |
24.90 (08/02/2025) |
+6.08% |
| 52 Weeks | 38.98 (09/16/2025) |
19.97 (05/10/2025) |
+9.98% |
Difference trading
| Open | - | 15:30:01 | 30.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.10 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 31.11 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 42.51% |
|---|---|
| Hist. Vol 90 days | 39.59% |
| Hist. Vol 180 days | 46.12% |
| Hist. Vol 250 days | 53.04% |
Difference price
| Previous Day High | 31.01 |
|---|---|
| Previous Day Low | 29.63 |
News
| No news for this instrument |