Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.15
+0.35
(
+1.17% )
|
30.15
|
600 |
30.19
|
1,600 |
Master data
| Company | Hippo Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US4335392027 |
| Valor | 121945441 |
| Symbol | HIPO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 25.335 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 763.856 M |
Main data
| Last | - | 22:15:00 | 30.15 |
|---|---|---|---|
| Close | - | 01/30/2026 | 29.80 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 50,680.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.08 |
| YTD % | - | - | -0.93% |
Performance (Previous year close 30.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.20 (01/29/2026) |
29.69 (01/31/2026) |
-2.40% |
| 4 Weeks | 32.52 (01/09/2026) |
29.63 (01/21/2026) |
-0.60% |
| 12 Weeks | 35.50 (11/11/2025) |
29.40 (01/03/2026) |
-12.02% |
| Perf. after 01.01 | - | - | -0.93% |
| 26 Weeks | 38.98 (09/16/2025) |
25.58 (08/05/2025) |
+9.00% |
| 52 Weeks | 38.98 (09/16/2025) |
19.97 (05/10/2025) |
+6.43% |
Difference trading
| Open | - | 15:30:01 | 29.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.15 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 30.19 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 23.48% |
|---|---|
| Hist. Vol 90 days | 37.64% |
| Hist. Vol 180 days | 43.78% |
| Hist. Vol 250 days | 50.10% |
Difference price
| Previous Day High | 30.48 |
|---|---|
| Previous Day Low | 29.69 |
News
| No news for this instrument |