NVR Rg
NVR
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 15:59:59
Bid
Volume
Ask
03/28/2024 - 15:59:59
Ask
Volume
8,099.96
+119.22 ( +1.49% )
8,077.84
200
8,092.54
900
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company NVR Inc
CCY USD
ISIN US62944T1051
Valor 122070
Symbol NVR
Sector Building materials & building industry
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 25.904 B

Main data

Last - 16:15:00 8,099.96
Close - 03/27/2024 7,980.74
Day Change % - - +1.49%
Day Change - - +119.22
Volume - - 8,656.00
Turnover - - -
Previous year close - 12/29/2023 7,000.45
YTD % - - +14.00%

Performance (Previous year close 7000.45)

Period High Low Perf. %
1 W 8,158.99
(03/28/2024)
7,848.99
(03/26/2024)
+1.22%
4 Weeks 8,158.99
(03/28/2024)
7,499.05
(03/15/2024)
+5.22%
12 Weeks 8,158.99
(03/28/2024)
6,824.88
(01/24/2024)
+14.85%
Perf. after 01.01 - - +14.00%
26 Weeks 8,158.99
(03/28/2024)
5,234.61
(10/25/2023)
+33.62%
52 Weeks 8,158.99
(03/28/2024)
5,234.61
(10/25/2023)
+46.87%

Difference trading

Open - 09:31:07 8,010.00
Bid - 15:59:59 8,077.84
Bid Size - - 200
Ask - 15:59:59 8,092.54
Ask Size - - 900

Technical data

Hist. Vol 30 days 17.06%
Hist. Vol 90 days 24.49%
Hist. Vol 180 days 24.80%
Hist. Vol 250 days 23.56%

Difference price

Previous Day High 8,017.26
Previous Day Low 7,872.62

News

No news for this instrument