Large gap with delayed quotes
|
Last quote
09/12/2025
-
22:15:00
|
Bid
09/12/2025 -
21:59:59
|
Bid Volume |
Ask
09/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8,414.82
-118.16
(
-1.38% )
|
8,410.48
|
100 |
8,421.12
|
100 |
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.763 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 23.251 B |
Main data
| Last | - | 22:15:00 | 8,414.82 |
|---|---|---|---|
| Close | - | 09/11/2025 | 8,532.98 |
| Day Change % | - | - | -1.38% |
| Day Change | - | - | -118.16 |
| Volume | - | - | 6,160.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8,178.90 |
| YTD % | - | - | +4.33% |
Performance (Previous year close 8178.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8,560.06 (09/12/2025) |
8,230.00 (09/10/2025) |
-1.50% |
| 4 Weeks | 8,560.06 (09/12/2025) |
7,855.93 (08/22/2025) |
+4.08% |
| 12 Weeks | 8,560.06 (09/12/2025) |
7,000.02 (06/21/2025) |
+22.25% |
| Perf. after 01.01 | - | - | +4.33% |
| 26 Weeks | 8,560.06 (09/12/2025) |
6,569.99 (04/10/2025) |
+16.66% |
| 52 Weeks | 9,944.00 (10/19/2024) |
6,569.99 (04/10/2025) |
-7.04% |
Difference trading
| Open | - | 15:34:46 | 8,506.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8,410.48 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 8,421.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.40% |
|---|---|
| Hist. Vol 90 days | 29.59% |
| Hist. Vol 180 days | 30.59% |
| Hist. Vol 250 days | 27.38% |
Difference price
| Previous Day High | 8,560.06 |
|---|---|
| Previous Day Low | 8,350.50 |
News
| No news for this instrument |