Large gap with delayed quotes
|
Last quote
11/28/2025
-
19:15:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7,507.29
-59.38
(
-0.78% )
|
7,510.42
|
40 |
7,522.63
|
10 |
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.733 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 20.515 B |
Main data
| Last | - | 19:15:00 | 7,507.29 |
|---|---|---|---|
| Close | - | 11/26/2025 | 7,566.67 |
| Day Change % | - | - | -0.78% |
| Day Change | - | - | -59.38 |
| Volume | - | - | 2,789.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8,178.90 |
| YTD % | - | - | -7.49% |
Performance (Previous year close 8178.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7,607.46 (11/28/2025) |
7,224.30 (11/25/2025) |
+1.60% |
| 4 Weeks | 7,607.46 (11/28/2025) |
7,039.73 (11/05/2025) |
+4.43% |
| 12 Weeks | 8,560.06 (09/12/2025) |
7,039.73 (11/05/2025) |
-10.00% |
| Perf. after 01.01 | - | - | -7.49% |
| 26 Weeks | 8,560.06 (09/12/2025) |
6,943.39 (06/19/2025) |
+5.50% |
| 52 Weeks | 9,279.16 (11/30/2024) |
6,569.99 (04/10/2025) |
-17.70% |
Difference trading
| Open | - | 15:31:38 | 7,607.46 |
|---|---|---|---|
| Bid | - | 18:59:59 | 7,510.42 |
| Bid Size | - | - | 40 |
| Ask | - | 18:59:59 | 7,522.63 |
| Ask Size | - | - | 10 |
Technical data
| Hist. Vol 30 days | 21.52% |
|---|---|
| Hist. Vol 90 days | 22.75% |
| Hist. Vol 180 days | 26.40% |
| Hist. Vol 250 days | 27.39% |
Difference price
| Previous Day High | 7,592.91 |
|---|---|
| Previous Day Low | 7,435.94 |
News
| No news for this instrument |