Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
15:59:59
|
Bid Volume |
Ask
03/28/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
8,099.96
+119.22
(
+1.49% )
|
8,077.84
|
200 |
8,092.54
|
900 |
Master data
Company | NVR Inc |
---|---|
CCY | USD |
ISIN | US62944T1051 |
Valor | 122070 |
Symbol | NVR |
Sector | Building materials & building industry |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 25.904 B |
Main data
Last | - | 16:15:00 | 8,099.96 |
---|---|---|---|
Close | - | 03/27/2024 | 7,980.74 |
Day Change % | - | - | +1.49% |
Day Change | - | - | +119.22 |
Volume | - | - | 8,656.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 7,000.45 |
YTD % | - | - | +14.00% |
Performance (Previous year close 7000.45)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 8,158.99 (03/28/2024) |
7,848.99 (03/26/2024) |
+1.22% |
4 Weeks | 8,158.99 (03/28/2024) |
7,499.05 (03/15/2024) |
+5.22% |
12 Weeks | 8,158.99 (03/28/2024) |
6,824.88 (01/24/2024) |
+14.85% |
Perf. after 01.01 | - | - | +14.00% |
26 Weeks | 8,158.99 (03/28/2024) |
5,234.61 (10/25/2023) |
+33.62% |
52 Weeks | 8,158.99 (03/28/2024) |
5,234.61 (10/25/2023) |
+46.87% |
Difference trading
Open | - | 09:31:07 | 8,010.00 |
---|---|---|---|
Bid | - | 15:59:59 | 8,077.84 |
Bid Size | - | - | 200 |
Ask | - | 15:59:59 | 8,092.54 |
Ask Size | - | - | 900 |
Technical data
Hist. Vol 30 days | 17.06% |
---|---|
Hist. Vol 90 days | 24.49% |
Hist. Vol 180 days | 24.80% |
Hist. Vol 250 days | 23.56% |
Difference price
Previous Day High | 8,017.26 |
---|---|
Previous Day Low | 7,872.62 |
News
No news for this instrument |