Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7,517.81
+6.65
(
+0.09% )
|
7,526.72
|
40 |
7,526.87
|
10 |
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.733 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 20.544 B |
Main data
| Last | - | 22:15:00 | 7,517.81 |
|---|---|---|---|
| Close | - | 12/11/2025 | 7,511.16 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +6.65 |
| Volume | - | - | 7,386.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8,178.90 |
| YTD % | - | - | -8.16% |
Performance (Previous year close 8178.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7,596.85 (12/12/2025) |
7,300.91 (12/10/2025) |
+1.07% |
| 4 Weeks | 7,730.00 (12/04/2025) |
7,045.00 (11/19/2025) |
+3.52% |
| 12 Weeks | 8,199.00 (10/07/2025) |
7,039.73 (11/05/2025) |
-8.16% |
| Perf. after 01.01 | - | - | -8.16% |
| 26 Weeks | 8,560.06 (09/12/2025) |
6,943.39 (06/19/2025) |
+4.11% |
| 52 Weeks | 8,780.00 (12/14/2024) |
6,569.99 (04/10/2025) |
-14.61% |
Difference trading
| Open | - | 15:33:45 | 7,510.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7,526.72 |
| Bid Size | - | - | 40 |
| Ask | - | 22:00:00 | 7,526.87 |
| Ask Size | - | - | 10 |
Technical data
| Hist. Vol 30 days | 23.16% |
|---|---|
| Hist. Vol 90 days | 21.65% |
| Hist. Vol 180 days | 26.09% |
| Hist. Vol 250 days | 27.38% |
Difference price
| Previous Day High | 7,596.85 |
|---|---|
| Previous Day Low | 7,488.48 |
News
| No news for this instrument |