Large gap with delayed quotes
|
Official
05/30/2026
-
02:04:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6,104.80
-55.74
(
-0.90% )
|
6,098.11
|
110 |
6,106.18
|
70 |
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.699 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.479 B |
Main data
| Last | - | 02:04:00 | 6,104.80 |
|---|---|---|---|
| Close | - | 05/28/2026 | 6,160.54 |
| Day Change % | - | - | -0.90% |
| Day Change | - | - | -55.74 |
| Volume | - | - | 18,337.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7,292.77 |
| YTD % | - | - | -15.53% |
Performance (Previous year close 7292.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6,235.60 (05/28/2026) |
5,985.00 (05/23/2026) |
+1.12% |
| 4 Weeks | 6,338.89 (05/02/2026) |
5,520.00 (05/16/2026) |
-2.46% |
| 12 Weeks | 7,263.82 (04/22/2026) |
5,520.00 (05/16/2026) |
-12.92% |
| Perf. after 01.01 | - | - | -15.53% |
| 26 Weeks | 8,168.31 (02/13/2026) |
5,520.00 (05/16/2026) |
-18.68% |
| 52 Weeks | 8,560.06 (09/12/2025) |
5,520.00 (05/16/2026) |
-13.20% |
Difference trading
| Open | - | 15:34:30 | 6,172.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6,098.11 |
| Bid Size | - | - | 110 |
| Ask | - | 21:59:59 | 6,106.18 |
| Ask Size | - | - | 70 |
Technical data
| Hist. Vol 30 days | 31.60% |
|---|---|
| Hist. Vol 90 days | 29.61% |
| Hist. Vol 180 days | 28.57% |
| Hist. Vol 250 days | 27.31% |
Difference price
| Previous Day High | 6,160.97 |
|---|---|
| Previous Day Low | 5,994.48 |
News
| No news for this instrument |