Price in deferred time of 15 minutes
Last quote
01/27/2023 -
13:40:05
|
Bid
01/27/2023 -
13:40:54
|
Bid Volume |
Ask
01/27/2023 -
13:40:54
|
Ask Volume |
---|---|---|---|---|
5,136.66
+24.44
(
+0.48% )
|
5,102.01
|
100 |
5,150.00
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | NVR Inc |
---|---|
CCY | USD |
ISIN | US62944T1051 |
Valor | 122070 |
Symbol | NVR |
Sector | Building materials & building industry |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 3.196 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 16.391 B |
Main data
Last | - | 13:40:05 | 5,136.66 |
---|---|---|---|
Close | - | 01/26/2023 | 5,112.22 |
Day Change % | - | - | +0.48% |
Day Change | - | - | +24.44 |
Volume | - | - | 343.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 4,612.58 |
YTD % | - | - | +10.83% |
Performance (Previous year close 4612.58)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 5,176.19 (01/26/2023) |
4,922.94 (01/19/2023) |
+2.24% |
4 Weeks | 5,176.19 (01/26/2023) |
4,520.01 (01/03/2023) |
+9.99% |
12 Weeks | 5,176.19 (01/26/2023) |
4,032.20 (11/03/2022) |
+25.80% |
Perf. after 01.01 | - | - | +10.83% |
26 Weeks | 5,176.19 (01/26/2023) |
3,829.12 (10/13/2022) |
+16.93% |
52 Weeks | 5,569.80 (02/03/2022) |
3,586.00 (06/17/2022) |
+1.11% |
Difference trading
Open | - | 09:31:14 | 5,067.82 |
---|---|---|---|
Bid | - | 13:40:54 | 5,102.01 |
Bid Size | - | - | 100 |
Ask | - | 13:40:54 | 5,150.00 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 20.76% |
---|---|
Hist. Vol 90 days | 32.47% |
Hist. Vol 180 days | 34.73% |
Hist. Vol 250 days | 35.34% |
Difference price
Previous Day High | 5,176.19 |
---|---|
Previous Day Low | 5,044.83 |
News
No news for this instrument |