Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7,632.24
-57.48
(
-0.75% )
|
7,615.72
|
200 |
7,629.08
|
500 |
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.924 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 22.315 B |
Main data
| Last | - | 22:15:00 | 7,632.24 |
|---|---|---|---|
| Close | - | 07/10/2025 | 7,689.72 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -57.48 |
| Volume | - | - | 5,755.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8,178.90 |
| YTD % | - | - | -5.98% |
Performance (Previous year close 8178.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7,800.00 (07/11/2025) |
7,476.41 (07/08/2025) |
+0.76% |
| 4 Weeks | 7,801.35 (07/03/2025) |
6,943.39 (06/19/2025) |
+4.11% |
| 12 Weeks | 7,801.35 (07/03/2025) |
6,824.97 (04/23/2025) |
+6.95% |
| Perf. after 01.01 | - | - | -5.98% |
| 26 Weeks | 8,567.56 (01/22/2025) |
6,569.99 (04/10/2025) |
-4.14% |
| 52 Weeks | 9,944.00 (10/19/2024) |
6,569.99 (04/10/2025) |
-4.71% |
Difference trading
| Open | - | 15:32:05 | 7,610.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7,615.72 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 7,629.08 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 28.63% |
|---|---|
| Hist. Vol 90 days | 25.86% |
| Hist. Vol 180 days | 29.58% |
| Hist. Vol 250 days | 26.27% |
Difference price
| Previous Day High | 7,800.00 |
|---|---|
| Previous Day Low | 7,632.20 |
News
| No news for this instrument |