Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
13:40:05
|
Bid
01/27/2023 -
13:40:54
|
Bid Volume |
Ask
01/27/2023 -
13:40:54
|
Ask Volume |
|---|---|---|---|---|
|
5,136.66
+24.44
(
+0.48% )
|
5,102.01
|
100 |
5,150.00
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.196 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.391 B |
Main data
| Last | - | 13:40:05 | 5,136.66 |
|---|---|---|---|
| Close | - | 01/26/2023 | 5,112.22 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +24.44 |
| Volume | - | - | 343.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 4,612.58 |
| YTD % | - | - | +10.83% |
Performance (Previous year close 4612.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5,176.19 (01/26/2023) |
4,922.94 (01/19/2023) |
+2.24% |
| 4 Weeks | 5,176.19 (01/26/2023) |
4,520.01 (01/03/2023) |
+9.99% |
| 12 Weeks | 5,176.19 (01/26/2023) |
4,032.20 (11/03/2022) |
+25.80% |
| Perf. after 01.01 | - | - | +10.83% |
| 26 Weeks | 5,176.19 (01/26/2023) |
3,829.12 (10/13/2022) |
+16.93% |
| 52 Weeks | 5,569.80 (02/03/2022) |
3,586.00 (06/17/2022) |
+1.11% |
Difference trading
| Open | - | 09:31:14 | 5,067.82 |
|---|---|---|---|
| Bid | - | 13:40:54 | 5,102.01 |
| Bid Size | - | - | 100 |
| Ask | - | 13:40:54 | 5,150.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.76% |
|---|---|
| Hist. Vol 90 days | 32.47% |
| Hist. Vol 180 days | 34.73% |
| Hist. Vol 250 days | 35.34% |
Difference price
| Previous Day High | 5,176.19 |
|---|---|
| Previous Day Low | 5,044.83 |
News
| No news for this instrument |