Large gap with delayed quotes
|
Last quote
09/08/2026
-
20:29:33
|
Bid
09/08/2026 -
20:32:59
|
Bid Volume |
Ask
09/08/2026 -
20:32:59
|
Ask Volume |
|---|---|---|---|---|
|
6,133.17
-165.68
(
-2.63% )
|
6,128.88
|
10 |
6,140.21
|
10 |
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.665 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.277 B |
Main data
| Last | - | 20:29:33 | 6,133.17 |
|---|---|---|---|
| Close | - | 09/04/2026 | 6,298.85 |
| Day Change % | - | - | -2.63% |
| Day Change | - | - | -165.68 |
| Volume | - | - | 4,744.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7,292.77 |
| YTD % | - | - | -13.63% |
Performance (Previous year close 7292.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6,431.40 (09/04/2026) |
6,100.00 (09/08/2026) |
-2.27% |
| 4 Weeks | 6,512.18 (08/20/2026) |
6,100.00 (09/08/2026) |
+0.10% |
| 12 Weeks | 6,888.18 (06/27/2026) |
5,950.43 (07/24/2026) |
-0.57% |
| Perf. after 01.01 | - | - | -13.63% |
| 26 Weeks | 7,263.82 (04/22/2026) |
5,520.00 (05/16/2026) |
-9.58% |
| 52 Weeks | 8,560.06 (09/12/2025) |
5,520.00 (05/16/2026) |
-26.27% |
Difference trading
| Open | - | 15:32:29 | 6,221.24 |
|---|---|---|---|
| Bid | - | 20:32:59 | 6,128.88 |
| Bid Size | - | - | 10 |
| Ask | - | 20:32:59 | 6,140.21 |
| Ask Size | - | - | 10 |
Technical data
| Hist. Vol 30 days | 20.79% |
|---|---|
| Hist. Vol 90 days | 29.82% |
| Hist. Vol 180 days | 29.54% |
| Hist. Vol 250 days | 27.30% |
Difference price
| Previous Day High | 6,377.24 |
|---|---|
| Previous Day Low | 6,287.48 |
News
| No news for this instrument |