Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7,681.08
+42.02
(
+0.55% )
|
7,684.45
|
200 |
7,691.25
|
200 |
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.763 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 21.224 B |
Main data
| Last | - | 22:15:00 | 7,681.08 |
|---|---|---|---|
| Close | - | 10/17/2025 | 7,639.06 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +42.02 |
| Volume | - | - | 6,715.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8,178.90 |
| YTD % | - | - | -6.60% |
Performance (Previous year close 8178.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7,773.77 (10/16/2025) |
7,443.91 (10/14/2025) |
-0.72% |
| 4 Weeks | 8,199.00 (10/07/2025) |
7,443.91 (10/14/2025) |
-5.63% |
| 12 Weeks | 8,560.06 (09/12/2025) |
7,443.91 (10/14/2025) |
-1.97% |
| Perf. after 01.01 | - | - | -6.60% |
| 26 Weeks | 8,560.06 (09/12/2025) |
6,824.97 (04/23/2025) |
+7.17% |
| 52 Weeks | 9,855.02 (10/22/2024) |
6,569.99 (04/10/2025) |
-23.03% |
Difference trading
| Open | - | 15:33:37 | 7,673.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7,684.45 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 7,691.25 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 22.34% |
|---|---|
| Hist. Vol 90 days | 27.77% |
| Hist. Vol 180 days | 26.85% |
| Hist. Vol 250 days | 27.39% |
Difference price
| Previous Day High | 7,685.96 |
|---|---|
| Previous Day Low | 7,609.02 |
News
| No news for this instrument |