Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:15:25
|
Bid
10/23/2024 -
13:33:27
|
Bid Volume |
Ask
10/23/2024 -
13:33:27
|
Ask Volume |
|---|---|---|---|---|
|
9,399.18
-39.17
(
-0.42% )
|
9,350.00
|
100 |
9,408.33
|
100 |
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.99 B |
Main data
| Last | - | 13:15:25 | 9,399.18 |
|---|---|---|---|
| Close | - | 10/22/2024 | 9,438.35 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -39.17 |
| Volume | - | - | 925.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 7,000.45 |
| YTD % | - | - | +34.82% |
Performance (Previous year close 7000.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9,944.00 (10/18/2024) |
9,311.82 (10/22/2024) |
-4.82% |
| 4 Weeks | 9,944.00 (10/18/2024) |
9,311.82 (10/22/2024) |
-2.13% |
| 12 Weeks | 9,944.00 (10/18/2024) |
8,189.57 (08/06/2024) |
+8.96% |
| Perf. after 01.01 | - | - | +34.82% |
| 26 Weeks | 9,944.00 (10/18/2024) |
7,269.61 (05/29/2024) |
+20.53% |
| 52 Weeks | 9,944.00 (10/18/2024) |
5,234.61 (10/25/2023) |
+75.25% |
Difference trading
| Open | - | 09:32:47 | 9,407.69 |
|---|---|---|---|
| Bid | - | 13:33:27 | 9,350.00 |
| Bid Size | - | - | 100 |
| Ask | - | 13:33:27 | 9,408.33 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.33% |
|---|---|
| Hist. Vol 90 days | 21.31% |
| Hist. Vol 180 days | 23.68% |
| Hist. Vol 250 days | 23.63% |
Difference price
| Previous Day High | 9,600.00 |
|---|---|
| Previous Day Low | 9,311.82 |
News
| No news for this instrument |