Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8,117.65
+42.85
(
+0.53% )
|
8,134.63
|
200 |
8,146.98
|
300 |
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.763 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 22.43 B |
Main data
| Last | - | 22:15:00 | 8,117.65 |
|---|---|---|---|
| Close | - | 08/28/2025 | 8,074.80 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +42.85 |
| Volume | - | - | 6,131.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8,178.90 |
| YTD % | - | - | -1.27% |
Performance (Previous year close 8178.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8,298.42 (08/23/2025) |
7,964.50 (08/23/2025) |
-0.11% |
| 4 Weeks | 8,337.90 (08/14/2025) |
7,619.21 (08/02/2025) |
+6.96% |
| 12 Weeks | 8,337.90 (08/14/2025) |
6,943.39 (06/19/2025) |
+12.24% |
| Perf. after 01.01 | - | - | -1.27% |
| 26 Weeks | 8,337.90 (08/14/2025) |
6,569.99 (04/10/2025) |
+12.74% |
| 52 Weeks | 9,944.00 (10/19/2024) |
6,569.99 (04/10/2025) |
-10.75% |
Difference trading
| Open | - | 15:32:15 | 8,066.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8,134.63 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 8,146.98 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 27.61% |
|---|---|
| Hist. Vol 90 days | 29.65% |
| Hist. Vol 180 days | 30.60% |
| Hist. Vol 250 days | 27.05% |
Difference price
| Previous Day High | 8,076.48 |
|---|---|
| Previous Day Low | 8,017.23 |
News
| No news for this instrument |