Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7,561.54
-61.47
(
-0.81% )
|
7,535.64
|
20 |
7,547.91
|
270 |
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.733 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 20.664 B |
Main data
| Last | - | 22:15:00 | 7,561.54 |
|---|---|---|---|
| Close | - | 01/15/2026 | 7,623.01 |
| Day Change % | - | - | -0.81% |
| Day Change | - | - | -61.47 |
| Volume | - | - | 41,709.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7,292.77 |
| YTD % | - | - | +4.53% |
Performance (Previous year close 7292.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7,713.31 (01/13/2026) |
7,350.01 (01/10/2026) |
-0.40% |
| 4 Weeks | 7,713.31 (01/13/2026) |
7,027.06 (01/07/2026) |
+0.81% |
| 12 Weeks | 7,730.00 (12/04/2025) |
7,027.06 (01/07/2026) |
-0.73% |
| Perf. after 01.01 | - | - | +4.53% |
| 26 Weeks | 8,560.06 (09/12/2025) |
7,027.06 (01/07/2026) |
+2.51% |
| 52 Weeks | 8,567.56 (01/22/2025) |
6,569.99 (04/10/2025) |
-8.77% |
Difference trading
| Open | - | 15:33:33 | 7,580.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7,535.64 |
| Bid Size | - | - | 20 |
| Ask | - | 22:00:00 | 7,547.91 |
| Ask Size | - | - | 270 |
Technical data
| Hist. Vol 30 days | 20.64% |
|---|---|
| Hist. Vol 90 days | 21.11% |
| Hist. Vol 180 days | 24.62% |
| Hist. Vol 250 days | 27.10% |
Difference price
| Previous Day High | 7,655.00 |
|---|---|
| Previous Day Low | 7,543.35 |
News
| No news for this instrument |