Large gap with delayed quotes
|
Official
10/24/2026
-
01:00:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5,983.68
-126.95
(
-2.08% )
|
5,975.22
|
20 |
5,975.23
|
230 |
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.665 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.946 B |
Main data
| Last | - | 01:00:00 | 5,983.68 |
|---|---|---|---|
| Close | - | 10/22/2026 | 6,110.63 |
| Day Change % | - | - | -2.08% |
| Day Change | - | - | -126.95 |
| Volume | - | - | 19,786.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7,292.77 |
| YTD % | - | - | -16.21% |
Performance (Previous year close 7292.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6,116.00 (10/23/2026) |
5,732.12 (10/23/2026) |
+2.67% |
| 4 Weeks | 6,377.87 (09/29/2026) |
5,629.96 (10/15/2026) |
-2.00% |
| 12 Weeks | 6,512.18 (08/20/2026) |
5,629.96 (10/15/2026) |
-2.83% |
| Perf. after 01.01 | - | - | -16.21% |
| 26 Weeks | 6,888.18 (06/27/2026) |
5,520.00 (05/16/2026) |
-8.00% |
| 52 Weeks | 8,168.31 (02/13/2026) |
5,520.00 (05/16/2026) |
-20.43% |
Difference trading
| Open | - | 15:35:23 | 5,956.42 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5,975.22 |
| Bid Size | - | - | 20 |
| Ask | - | 22:00:00 | 5,975.23 |
| Ask Size | - | - | 230 |
Technical data
| Hist. Vol 30 days | 27.72% |
|---|---|
| Hist. Vol 90 days | 24.89% |
| Hist. Vol 180 days | 28.70% |
| Hist. Vol 250 days | 27.79% |
Difference price
| Previous Day High | 6,116.00 |
|---|---|
| Previous Day Low | 5,732.12 |
News
| No news for this instrument |