Large gap with delayed quotes
|
Last quote
06/08/2026
-
20:07:20
|
Bid
06/08/2026 -
20:31:15
|
Bid Volume |
Ask
06/08/2026 -
20:31:15
|
Ask Volume |
|---|---|---|---|---|
|
6,219.50
+36.95
(
+0.60% )
|
6,224.86
|
10 |
6,287.00
|
10 |
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.699 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.78 B |
Main data
| Last | - | 20:07:20 | 6,219.50 |
|---|---|---|---|
| Close | - | 06/05/2026 | 6,182.55 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +36.95 |
| Volume | - | - | 1,981.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7,292.77 |
| YTD % | - | - | -15.22% |
Performance (Previous year close 7292.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6,250.10 (06/05/2026) |
6,043.50 (06/02/2026) |
+1.60% |
| 4 Weeks | 6,250.10 (06/05/2026) |
5,520.00 (05/16/2026) |
+3.49% |
| 12 Weeks | 7,263.82 (04/22/2026) |
5,520.00 (05/16/2026) |
-4.39% |
| Perf. after 01.01 | - | - | -15.22% |
| 26 Weeks | 8,168.31 (02/13/2026) |
5,520.00 (05/16/2026) |
-16.39% |
| 52 Weeks | 8,560.06 (09/12/2025) |
5,520.00 (05/16/2026) |
-13.12% |
Difference trading
| Open | - | 15:34:18 | 6,153.56 |
|---|---|---|---|
| Bid | - | 20:31:15 | 6,224.86 |
| Bid Size | - | - | 10 |
| Ask | - | 20:31:15 | 6,287.00 |
| Ask Size | - | - | 10 |
Technical data
| Hist. Vol 30 days | 23.24% |
|---|---|
| Hist. Vol 90 days | 29.14% |
| Hist. Vol 180 days | 28.29% |
| Hist. Vol 250 days | 27.26% |
Difference price
| Previous Day High | 6,250.10 |
|---|---|
| Previous Day Low | 6,155.95 |
News
| No news for this instrument |