Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6,872.03
-86.80
(
-1.25% )
|
6,861.54
|
110 |
6,861.55
|
90 |
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.794 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 19.199 B |
Main data
| Last | - | 01:04:00 | 6,872.03 |
|---|---|---|---|
| Close | - | 03/06/2026 | 6,958.83 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -86.80 |
| Volume | - | - | 7,426.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7,292.77 |
| YTD % | - | - | -4.58% |
Performance (Previous year close 7292.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7,445.58 (03/03/2026) |
6,704.12 (03/09/2026) |
-6.64% |
| 4 Weeks | 8,168.31 (02/13/2026) |
6,704.12 (03/09/2026) |
-13.12% |
| 12 Weeks | 8,168.31 (02/13/2026) |
6,704.12 (03/09/2026) |
-7.44% |
| Perf. after 01.01 | - | - | -4.58% |
| 26 Weeks | 8,560.06 (09/12/2025) |
6,704.12 (03/09/2026) |
-19.56% |
| 52 Weeks | 8,560.06 (09/12/2025) |
6,569.99 (04/10/2025) |
-5.88% |
Difference trading
| Open | - | 14:33:41 | 6,876.49 |
|---|---|---|---|
| Bid | - | 21:00:00 | 6,861.54 |
| Bid Size | - | - | 110 |
| Ask | - | 21:00:00 | 6,861.55 |
| Ask Size | - | - | 90 |
Technical data
| Hist. Vol 30 days | 34.04% |
|---|---|
| Hist. Vol 90 days | 27.78% |
| Hist. Vol 180 days | 24.97% |
| Hist. Vol 250 days | 27.81% |
Difference price
| Previous Day High | 7,000.00 |
|---|---|
| Previous Day Low | 6,860.11 |
News
| No news for this instrument |