Large gap with delayed quotes
|
Official
07/24/2026
-
23:05:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6,414.67
-194.26
(
-3.06% )
|
6,417.51
|
40 |
6,441.13
|
40 |
Master data
| Company | NVR Inc |
|---|---|
| CCY | USD |
| ISIN | US62944T1051 |
| Valor | 122070 |
| Symbol | NVR |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.678 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.315 B |
Main data
| Last | - | 23:05:00 | 6,414.67 |
|---|---|---|---|
| Close | - | 07/23/2026 | 6,155.02 |
| Day Change % | - | - | -3.06% |
| Day Change | - | - | -194.26 |
| Volume | - | - | 8,332.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7,292.77 |
| YTD % | - | - | -15.60% |
Performance (Previous year close 7292.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6,766.48 (07/18/2026) |
5,950.43 (07/24/2026) |
-0.50% |
| 4 Weeks | 6,888.18 (06/27/2026) |
5,950.43 (07/24/2026) |
-9.68% |
| 12 Weeks | 6,888.18 (06/27/2026) |
5,520.00 (05/16/2026) |
-2.55% |
| Perf. after 01.01 | - | - | -15.60% |
| 26 Weeks | 8,168.31 (02/13/2026) |
5,520.00 (05/16/2026) |
-16.09% |
| 52 Weeks | 8,560.06 (09/12/2025) |
5,520.00 (05/16/2026) |
-20.98% |
Difference trading
| Open | - | 15:35:09 | 6,152.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6,417.51 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 6,441.13 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 34.98% |
|---|---|
| Hist. Vol 90 days | 31.21% |
| Hist. Vol 180 days | 31.30% |
| Hist. Vol 250 days | 27.29% |
Difference price
| Previous Day High | 6,194.50 |
|---|---|
| Previous Day Low | 5,950.43 |
News
| No news for this instrument |