Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.49
+0.91
(
+6.24% )
|
15.48
|
3,100 |
15.49
|
9,200 |
Master data
| Company | RXO INC |
|---|---|
| CCY | USD |
| ISIN | US74982T1034 |
| Valor | 122428821 |
| Symbol | RXO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 164.112 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.542 B |
Main data
| Last | - | 22:15:00 | 15.49 |
|---|---|---|---|
| Close | - | 01/30/2026 | 14.58 |
| Day Change % | - | - | +6.24% |
| Day Change | - | - | +0.91 |
| Volume | - | - | 420,628.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.64 |
| YTD % | - | - | +15.35% |
Performance (Previous year close 12.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.64 (01/27/2026) |
14.24 (01/29/2026) |
+6.61% |
| 4 Weeks | 16.20 (01/24/2026) |
12.95 (01/06/2026) |
+13.55% |
| 12 Weeks | 16.20 (01/24/2026) |
10.44 (11/15/2025) |
+16.73% |
| Perf. after 01.01 | - | - | +15.35% |
| 26 Weeks | 18.67 (10/22/2025) |
10.44 (11/15/2025) |
+0.06% |
| 52 Weeks | 25.50 (02/05/2025) |
10.44 (11/15/2025) |
-43.16% |
Difference trading
| Open | - | 15:30:00 | 14.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.48 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:59 | 15.49 |
| Ask Size | - | - | 9,200 |
Technical data
| Hist. Vol 30 days | 55.35% |
|---|---|
| Hist. Vol 90 days | 84.92% |
| Hist. Vol 180 days | 71.97% |
| Hist. Vol 250 days | 70.44% |
Difference price
| Previous Day High | 14.91 |
|---|---|
| Previous Day Low | 14.35 |
News
| No news for this instrument |