Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.05
-0.09
(
-1.75% )
|
5.05
|
13,600 |
5.06
|
1,600 |
Master data
| Company | Granite Ridge Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US3874321074 |
| Valor | 122673570 |
| Symbol | GRNT |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(11/28/2025) |
| Dividend Yield | +8.71% |
| Shares outstanding | 131.251 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 662.819 M |
Main data
| Last | - | 22:15:00 | 5.05 |
|---|---|---|---|
| Close | - | 12/11/2025 | 5.14 |
| Day Change % | - | - | -1.75% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 167,337.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.46 |
| YTD % | - | - | -20.43% |
Performance (Previous year close 6.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.47 (12/09/2025) |
5.05 (12/12/2025) |
-1.94% |
| 4 Weeks | 5.47 (12/09/2025) |
4.93 (11/22/2025) |
-1.15% |
| 12 Weeks | 5.90 (09/27/2025) |
4.86 (11/08/2025) |
-8.21% |
| Perf. after 01.01 | - | - | -20.43% |
| 26 Weeks | 6.71 (06/26/2025) |
4.77 (08/09/2025) |
-15.83% |
| 52 Weeks | 7.00 (01/11/2025) |
4.54 (04/08/2025) |
-16.29% |
Difference trading
| Open | - | 15:30:01 | 5.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.05 |
| Bid Size | - | - | 13,600 |
| Ask | - | 22:00:00 | 5.06 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 37.98% |
|---|---|
| Hist. Vol 90 days | 37.20% |
| Hist. Vol 180 days | 38.72% |
| Hist. Vol 250 days | 42.77% |
Difference price
| Previous Day High | 5.33 |
|---|---|
| Previous Day Low | 5.07 |
News
| No news for this instrument |