Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:54:10
|
Bid Volume |
Ask
07/02/2025 -
21:54:10
|
Ask Volume |
|---|---|---|---|---|
|
5.78
+0.08
(
+1.40% )
|
5.78
|
100 |
5.89
|
100 |
Master data
| Company | Coya Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US22407B1089 |
| Valor | 123399770 |
| Symbol | COYA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.725 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 96.67 M |
Main data
| Last | - | 02:00:00 | 5.78 |
|---|---|---|---|
| Close | - | 07/02/2025 | 5.70 |
| Day Change % | - | - | +1.40% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 17,058.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.73 |
| YTD % | - | - | -0.52% |
Performance (Previous year close 5.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.11 (06/27/2025) |
5.58 (07/01/2025) |
-2.36% |
| 4 Weeks | 6.11 (06/27/2025) |
5.26 (06/13/2025) |
+0.88% |
| 12 Weeks | 6.85 (04/24/2025) |
4.65 (04/10/2025) |
+14.46% |
| Perf. after 01.01 | - | - | -0.52% |
| 26 Weeks | 8.11 (03/04/2025) |
4.65 (04/10/2025) |
-0.52%* |
| 52 Weeks | 10.24 (10/29/2024) |
4.65 (04/10/2025) |
-5.79% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 5.75 |
|---|---|---|---|
| Bid | - | 21:54:10 | 5.78 |
| Bid Size | - | - | 100 |
| Ask | - | 21:54:10 | 5.89 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.66% |
|---|---|
| Hist. Vol 90 days | 70.82% |
| Hist. Vol 180 days | 67.61% |
| Hist. Vol 250 days | 76.75% |
Difference price
| Previous Day High | 6.00 |
|---|---|
| Previous Day Low | 5.65 |
News
| No news for this instrument |