Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.12
-1.63
(
-5.48% )
|
28.11
|
1,000 |
28.13
|
2,200 |
Master data
| Company | BKV Corp |
|---|---|
| CCY | USD |
| ISIN | US05603J1088 |
| Valor | 123399796 |
| Symbol | BKV |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 96.972 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.727 B |
Main data
| Last | - | 22:15:00 | 28.12 |
|---|---|---|---|
| Close | - | 01/30/2026 | 29.75 |
| Day Change % | - | - | -5.48% |
| Day Change | - | - | -1.63 |
| Volume | - | - | 388,881.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 27.15 |
| YTD % | - | - | +9.58% |
Performance (Previous year close 27.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.83 (01/31/2026) |
27.73 (01/28/2026) |
-0.78% |
| 4 Weeks | 30.83 (01/31/2026) |
25.00 (01/16/2026) |
+8.42% |
| 12 Weeks | 30.83 (01/31/2026) |
23.98 (11/11/2025) |
+17.17% |
| Perf. after 01.01 | - | - | +9.58% |
| 26 Weeks | 30.83 (01/31/2026) |
19.60 (08/09/2025) |
+38.39% |
| 52 Weeks | 30.83 (01/31/2026) |
15.02 (04/10/2025) |
+21.43% |
Difference trading
| Open | - | 15:30:01 | 28.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.11 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 28.13 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 34.94% |
|---|---|
| Hist. Vol 90 days | 42.45% |
| Hist. Vol 180 days | 45.10% |
| Hist. Vol 250 days | 48.60% |
Difference price
| Previous Day High | 30.83 |
|---|---|
| Previous Day Low | 29.02 |
News
| No news for this instrument |