Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
215.04
+4.92
(
+2.34% )
|
215.32
|
200 |
215.33
|
2,000 |
Master data
| Company | Materion Corp |
|---|---|
| CCY | USD |
| ISIN | US5766901012 |
| Valor | 12356209 |
| Symbol | MTRN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(02/19/2026) |
| Dividend Yield | +0.26% |
| Shares outstanding | 20.801 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.473 B |
Main data
| Last | - | 02:04:00 | 215.04 |
|---|---|---|---|
| Close | - | 05/21/2026 | 210.12 |
| Day Change % | - | - | +2.34% |
| Day Change | - | - | +4.92 |
| Volume | - | - | 47,566.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 124.32 |
| YTD % | - | - | +69.02% |
Performance (Previous year close 124.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 217.24 (05/22/2026) |
193.97 (05/20/2026) |
+6.30% |
| 4 Weeks | 217.24 (05/22/2026) |
165.01 (04/30/2026) |
+14.66% |
| 12 Weeks | 217.24 (05/22/2026) |
129.64 (03/21/2026) |
+30.30% |
| Perf. after 01.01 | - | - | +69.02% |
| 26 Weeks | 217.24 (05/22/2026) |
114.41 (11/22/2025) |
+83.06% |
| 52 Weeks | 217.24 (05/22/2026) |
73.84 (06/03/2025) |
+173.81% |
Difference trading
| Open | - | 15:30:00 | 212.54 |
|---|---|---|---|
| Bid | - | 22:00:00 | 215.32 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 215.33 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 47.22% |
|---|---|
| Hist. Vol 90 days | 51.80% |
| Hist. Vol 180 days | 46.00% |
| Hist. Vol 250 days | 43.51% |
Difference price
| Previous Day High | 211.71 |
|---|---|
| Previous Day Low | 202.11 |
News
| No news for this instrument |