Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.80
+0.02
(
+0.35% )
|
5.79
|
200 |
5.80
|
2,500 |
Master data
| Company | Monogram Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US6097861081 |
| Valor | 123578515 |
| Symbol | MGRM |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.16 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 209.726 M |
Main data
| Last | - | 02:00:00 | 5.80 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.78 |
| Day Change % | - | - | +0.35% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 9,148.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.37 |
| YTD % | - | - | +143.88% |
Performance (Previous year close 2.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.80 (08/29/2025) |
5.37 (08/27/2025) |
+6.42% |
| 4 Weeks | 5.80 (08/29/2025) |
5.23 (08/02/2025) |
+7.84% |
| 12 Weeks | 6.00 (07/17/2025) |
2.47 (06/06/2025) |
+129.37% |
| Perf. after 01.01 | - | - | +143.88% |
| 26 Weeks | 6.00 (07/17/2025) |
2.19 (03/15/2025) |
+148.93% |
| 52 Weeks | 6.00 (07/17/2025) |
1.93 (11/26/2024) |
+95.27% |
Difference trading
| Open | - | 15:30:01 | 5.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.79 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 5.80 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 26.51% |
|---|---|
| Hist. Vol 90 days | 121.20% |
| Hist. Vol 180 days | 117.70% |
| Hist. Vol 250 days | 96.60% |
Difference price
| Previous Day High | 5.78 |
|---|---|
| Previous Day Low | 5.67 |
News
| No news for this instrument |