Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
21:59:59
|
Bid Volume |
Ask
02/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.47
+0.164
(
+1.15% )
|
14.51
|
100 |
14.78
|
200 |
Master data
| Company | Team Inc |
|---|---|
| CCY | USD |
| ISIN | US8781553081 |
| Valor | 123810697 |
| Symbol | TISI |
| Sector | Environmental services & recycling |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.527 M |
| Nominal | 0.30 |
| Nominal Currency | USD |
| Market Cap | 65.509 M |
Main data
| Last | - | 22:15:00 | 14.47 |
|---|---|---|---|
| Close | - | 02/05/2026 | 14.306 |
| Day Change % | - | - | +1.15% |
| Day Change | - | - | +0.164 |
| Volume | - | - | 1,435.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 14.13 |
| YTD % | - | - | +1.25% |
Performance (Previous year close 14.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.54 (01/31/2026) |
14.08 (02/06/2026) |
+0.91% |
| 4 Weeks | 14.80 (01/30/2026) |
13.36 (01/24/2026) |
+2.85% |
| 12 Weeks | 16.26 (11/19/2025) |
13.19 (12/25/2025) |
-10.03% |
| Perf. after 01.01 | - | - | +1.25% |
| 26 Weeks | 19.73 (08/27/2025) |
12.50 (10/25/2025) |
-12.83% |
| 52 Weeks | 24.24 (05/14/2025) |
12.40 (03/11/2025) |
-15.30% |
Difference trading
| Open | - | 15:30:01 | 14.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.51 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 14.78 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 34.86% |
|---|---|
| Hist. Vol 90 days | 44.32% |
| Hist. Vol 180 days | 55.43% |
| Hist. Vol 250 days | 65.41% |
Difference price
| Previous Day High | 14.306 |
|---|---|
| Previous Day Low | 14.08 |
News
| No news for this instrument |