Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.2179
+0.0114
(
+5.52% )
|
0.2142
|
100 |
0.218
|
700 |
Master data
| Company | Cosmos Health Inc |
|---|---|
| CCY | USD |
| ISIN | US2214133058 |
| Valor | 123887820 |
| Symbol | COSM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.078 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 13.527 M |
Main data
| Last | - | 02:00:00 | 0.2179 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.2065 |
| Day Change % | - | - | +5.52% |
| Day Change | - | - | +0.0114 |
| Volume | - | - | 122,792.00 |
| Turnover | - | - | 26,013.47 |
| Previous year close | - | 01/01/2026 | 0.498 |
| YTD % | - | - | -58.53% |
Performance (Previous year close 0.498)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.25 (08/08/2026) |
0.2039 (08/13/2026) |
-6.48% |
| 4 Weeks | 0.2922 (07/17/2026) |
0.1782 (07/30/2026) |
-26.43% |
| 12 Weeks | 0.348 (07/14/2026) |
0.1627 (07/01/2026) |
-19.11% |
| Perf. after 01.01 | - | - | -58.53% |
| 26 Weeks | 0.4477 (04/18/2026) |
0.1627 (07/01/2026) |
-43.15% |
| 52 Weeks | 1.32 (10/11/2025) |
0.1627 (07/01/2026) |
-76.66% |
Difference trading
| Open | - | 15:30:00 | 0.2076 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.2142 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 0.218 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 105.01% |
|---|---|
| Hist. Vol 90 days | 108.57% |
| Hist. Vol 180 days | 92.82% |
| Hist. Vol 250 days | 94.32% |
Difference price
| Previous Day High | 0.2086 |
|---|---|
| Previous Day Low | 0.2039 |
News
| No news for this instrument |