Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.2025
+0.0126
(
+6.64% )
|
0.198
|
15,000 |
0.2025
|
500 |
Master data
| Company | High-Trend International Group |
|---|---|
| CCY | USD |
| ISIN | KYG1901X1088 |
| Valor | 123946602 |
| Symbol | HTCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 0.2025 |
|---|---|---|---|
| Close | - | 07/02/2025 | 0.1899 |
| Day Change % | - | - | +6.64% |
| Day Change | - | - | +0.0126 |
| Volume | - | - | 33,120.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.33 |
| YTD % | - | - | -94.30% |
Performance (Previous year close 3.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.213 (06/26/2025) |
0.182 (07/01/2025) |
-1.84% |
| 4 Weeks | 0.295 (06/04/2025) |
0.182 (07/01/2025) |
-33.58% |
| 12 Weeks | 2.47 (05/10/2025) |
0.182 (07/01/2025) |
-82.25% |
| Perf. after 01.01 | - | - | -94.30% |
| 26 Weeks | 4.50 (01/07/2025) |
0.182 (07/01/2025) |
-94.30%* |
| 52 Weeks | 4.50 (01/07/2025) |
0.182 (07/01/2025) |
-57.80% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 0.1898 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.198 |
| Bid Size | - | - | 15,000 |
| Ask | - | 21:59:58 | 0.2025 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 78.21% |
|---|---|
| Hist. Vol 90 days | 288.74% |
| Hist. Vol 180 days | 246.86% |
| Hist. Vol 250 days | 211.22% |
Difference price
| Previous Day High | 0.1939 |
|---|---|
| Previous Day Low | 0.1821 |
News
| No news for this instrument |