Price in deferred time of 15 minutes
|
Last quote
12/02/2022 -
17:30:40
|
Bid
12/02/2022 -
17:19:56
|
Bid Volume |
Ask
12/02/2022 -
17:19:57
|
Ask Volume |
|---|---|---|---|---|
|
142.90
-0.60
(
-0.42% )
|
142.90
|
651 |
143.10
|
362 |
Analysis by TheScreener
02.12.2022
Evaluation
Interest
Sensibility
Master data
| Company | Baloise-Holding AG |
|---|---|
| CCY | CHF |
| ISIN | CH0012410517 |
| Valor | 1241051 |
| Symbol | BALN |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2022) | Ordinary dividend |
|---|---|
| Last dividend |
7.00
(05/03/2022) |
| Dividend Yield | +4.90% |
| Shares outstanding | 45.8 M |
| Nominal | 0.10 |
| Nominal Currency | CHF |
| Market Cap | 6.545 B |
Main data
| Last | - | 17:30:40 | 142.90 |
|---|---|---|---|
| Close | - | 12/01/2022 | 143.50 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 95,656.00 |
| Turnover | - | - | 13,643,050.40 |
| Previous year close | - | 12/30/2021 | 149.10 |
| YTD % | - | - | -3.76% |
Performance (Previous year close 149.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 144.70 (12/01/2022) |
141.00 (11/29/2022) |
-0.14% |
| 4 Weeks | 144.70 (12/01/2022) |
135.20 (11/03/2022) |
- |
| 12 Weeks | 144.70 (12/01/2022) |
122.90 (09/28/2022) |
+4.29% |
| Perf. after 01.01 | - | - | -3.76% |
| 26 Weeks | 162.40 (06/07/2022) |
122.90 (09/28/2022) |
-11.13% |
| 52 Weeks | 177.00 (04/21/2022) |
122.90 (09/28/2022) |
+1.92% |
Difference trading
| Open | - | 09:01:20 | 143.20 |
|---|---|---|---|
| Bid | - | 17:19:56 | 142.90 |
| Bid Size | - | - | 651 |
| Ask | - | 17:19:57 | 143.10 |
| Ask Size | - | - | 362 |
Technical data
| Hist. Vol 30 days | 9.22% |
|---|---|
| Hist. Vol 90 days | 17.24% |
| Hist. Vol 180 days | 21.44% |
| Hist. Vol 250 days | 21.12% |
Difference price
| Previous Day High | 144.70 |
|---|---|
| Previous Day Low | 141.60 |
News
| No news for this instrument |