Baloise Hldg N
BALN
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
12/02/2022 - 17:30:40
Bid
12/02/2022 - 17:19:56
Bid
Volume
Ask
12/02/2022 - 17:19:57
Ask
Volume
142.90
-0.60 ( -0.42% )
142.90
651
143.10
362
More information
Analysis by TheScreener
02.12.2022
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Baloise-Holding AG
CCY CHF
ISIN CH0012410517
Valor 1241051
Symbol BALN
Sector Insurance companies
Share type Registered Shares /RegSh

Fundamental data

Dividend (2022) Ordinary dividend
Last dividend 7.00
(05/03/2022)
Dividend Yield +4.90%
Shares outstanding 45.8 M
Nominal 0.10
Nominal Currency CHF
Market Cap 6.545 B

Main data

Last - 17:30:40 142.90
Close - 12/01/2022 143.50
Day Change % - - -0.42%
Day Change - - -0.60
Volume - - 95,656.00
Turnover - - 13,643,050.40
Previous year close - 12/30/2021 149.10
YTD % - - -3.76%

Performance (Previous year close 149.1)

Period High Low Perf. %
1 W 144.70
(12/01/2022)
141.00
(11/29/2022)
-0.14%
4 Weeks 144.70
(12/01/2022)
135.20
(11/03/2022)
-
12 Weeks 144.70
(12/01/2022)
122.90
(09/28/2022)
+4.29%
Perf. after 01.01 - - -3.76%
26 Weeks 162.40
(06/07/2022)
122.90
(09/28/2022)
-11.13%
52 Weeks 177.00
(04/21/2022)
122.90
(09/28/2022)
+1.92%

Difference trading

Open - 09:01:20 143.20
Bid - 17:19:56 142.90
Bid Size - - 651
Ask - 17:19:57 143.10
Ask Size - - 362

Technical data

Hist. Vol 30 days 9.22%
Hist. Vol 90 days 17.24%
Hist. Vol 180 days 21.44%
Hist. Vol 250 days 21.12%

Difference price

Previous Day High 144.70
Previous Day Low 141.60

News

No news for this instrument