Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:35:52
|
Bid
12/05/2025 -
17:40:00
|
Bid Volume |
Ask
12/05/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
198.00
-5.20
(
-2.56% )
|
196.10
|
12,000 |
203.00
|
6,586 |
Master data
| Company | Baloise-Holding AG |
|---|---|
| CCY | CHF |
| ISIN | CH0012410517 |
| Valor | 1241051 |
| Symbol | BALN |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
8.10
(04/29/2025) |
|---|---|
| Dividend Yield | +4.09% |
| Shares outstanding | 45.8 M |
| Nominal | 0.10 |
| Nominal Currency | CHF |
| Market Cap | 9.068 B |
Main data
| Last | - | 17:35:52 | 198.00 |
|---|---|---|---|
| Close | - | 12/04/2025 | 203.20 |
| Day Change % | - | - | -2.56% |
| Day Change | - | - | -5.20 |
| Volume | - | - | 687,496.00 |
| Turnover | - | - | 136,194,217.40 |
| Previous year close | - | 12/30/2024 | 164.10 |
| YTD % | - | - | +23.83% |
Performance (Previous year close 164.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 211.00 (11/28/2025) |
198.00 (12/05/2025) |
-5.80% |
| 4 Weeks | 212.40 (11/13/2025) |
198.00 (12/05/2025) |
+0.20% |
| 12 Weeks | 212.40 (11/13/2025) |
193.80 (10/03/2025) |
+1.09% |
| Perf. after 01.01 | - | - | +23.83% |
| 26 Weeks | 217.80 (08/22/2025) |
181.00 (06/17/2025) |
+2.59% |
| 52 Weeks | 217.80 (08/22/2025) |
160.20 (04/07/2025) |
+22.48% |
Difference trading
| Open | - | 09:01:22 | 201.00 |
|---|---|---|---|
| Bid | - | 17:40:00 | 196.10 |
| Bid Size | - | - | 12,000 |
| Ask | - | 17:40:00 | 203.00 |
| Ask Size | - | - | 6,586 |
Technical data
| Hist. Vol 30 days | 21.58% |
|---|---|
| Hist. Vol 90 days | 16.76% |
| Hist. Vol 180 days | 15.79% |
| Hist. Vol 250 days | 20.17% |
Difference price
| Previous Day High | 203.40 |
|---|---|
| Previous Day Low | 201.20 |
News
| No news for this instrument |