Large gap with delayed quotes
|
Last quote
07/11/2025
-
17:31:47
|
Bid
07/11/2025 -
19:22:43
|
Bid Volume |
Ask
07/11/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
193.60
+0.10
(
+0.05% )
|
0.00
|
150 |
193.20
|
90 |
Master data
| Company | Baloise-Holding AG |
|---|---|
| CCY | CHF |
| ISIN | CH0012410517 |
| Valor | 1241051 |
| Symbol | BALN |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
8.10
(04/29/2025) |
| Dividend Yield | +4.18% |
| Shares outstanding | 45.8 M |
| Nominal | 0.10 |
| Nominal Currency | CHF |
| Market Cap | 8.867 B |
Main data
| Last | - | 17:31:47 | 193.60 |
|---|---|---|---|
| Close | - | 07/10/2025 | 193.50 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 37,926.00 |
| Turnover | - | - | 7,334,449.10 |
| Previous year close | - | 12/30/2024 | 164.10 |
| YTD % | - | - | +17.92% |
Performance (Previous year close 164.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 196.50 (07/10/2025) |
189.10 (07/03/2025) |
+0.16% |
| 4 Weeks | 196.50 (07/10/2025) |
181.00 (06/17/2025) |
+2.54% |
| 12 Weeks | 196.70 (05/30/2025) |
178.10 (04/29/2025) |
+4.20% |
| Perf. after 01.01 | - | - | +17.92% |
| 26 Weeks | 196.70 (05/30/2025) |
160.20 (04/07/2025) |
+17.48% |
| 52 Weeks | 196.70 (05/30/2025) |
147.00 (08/05/2024) |
+20.26% |
Difference trading
| Open | - | 09:01:37 | 193.00 |
|---|---|---|---|
| Bid | - | 19:22:43 | 0.00 |
| Bid Size | - | - | 150 |
| Ask | - | 17:19:59 | 193.20 |
| Ask Size | - | - | 90 |
Technical data
| Hist. Vol 30 days | 14.83% |
|---|---|
| Hist. Vol 90 days | 21.62% |
| Hist. Vol 180 days | 24.15% |
| Hist. Vol 250 days | 20.08% |
Difference price
| Previous Day High | 196.50 |
|---|---|
| Previous Day Low | 193.50 |
News
| No news for this instrument |