Large gap with delayed quotes
|
Last quote
09/16/2025
-
17:30:12
|
Bid
09/16/2025 -
17:19:55
|
Bid Volume |
Ask
09/16/2025 -
17:19:55
|
Ask Volume |
|---|---|---|---|---|
|
199.00
-3.80
(
-1.87% )
|
197.80
|
23 |
198.10
|
106 |
Master data
| Company | Baloise-Holding AG |
|---|---|
| CCY | CHF |
| ISIN | CH0012410517 |
| Valor | 1241051 |
| Symbol | BALN |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
8.10
(04/29/2025) |
| Dividend Yield | +4.07% |
| Shares outstanding | 45.8 M |
| Nominal | 0.10 |
| Nominal Currency | CHF |
| Market Cap | 9.114 B |
Main data
| Last | - | 17:30:12 | 199.00 |
|---|---|---|---|
| Close | - | 09/15/2025 | 202.80 |
| Day Change % | - | - | -1.87% |
| Day Change | - | - | -3.80 |
| Volume | - | - | 75,614.00 |
| Turnover | - | - | 15,059,633.30 |
| Previous year close | - | 12/30/2024 | 164.10 |
| YTD % | - | - | +23.58% |
Performance (Previous year close 164.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 208.00 (09/10/2025) |
197.70 (09/16/2025) |
-0.05% |
| 4 Weeks | 217.80 (08/22/2025) |
197.70 (09/16/2025) |
-5.76% |
| 12 Weeks | 217.80 (08/22/2025) |
184.20 (06/26/2025) |
+9.09% |
| Perf. after 01.01 | - | - | +23.58% |
| 26 Weeks | 217.80 (08/22/2025) |
160.20 (04/07/2025) |
+10.62% |
| 52 Weeks | 217.80 (08/22/2025) |
160.20 (04/07/2025) |
+19.51% |
Difference trading
| Open | - | 09:00:14 | 201.60 |
|---|---|---|---|
| Bid | - | 17:19:55 | 197.80 |
| Bid Size | - | - | 23 |
| Ask | - | 17:19:55 | 198.10 |
| Ask Size | - | - | 106 |
Technical data
| Hist. Vol 30 days | 12.95% |
|---|---|
| Hist. Vol 90 days | 14.41% |
| Hist. Vol 180 days | 24.24% |
| Hist. Vol 250 days | 19.37% |
Difference price
| Previous Day High | 203.00 |
|---|---|
| Previous Day Low | 200.40 |
News
| No news for this instrument |