Large gap with delayed quotes
|
Last quote
10/24/2025
-
17:30:45
|
Bid
10/24/2025 -
18:40:00
|
Bid Volume |
Ask
10/24/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
200.40
+1.00
(
+0.50% )
|
199.00
|
25 |
202.00
|
25 |
Master data
| Company | Baloise-Holding AG |
|---|---|
| CCY | CHF |
| ISIN | CH0012410517 |
| Valor | 1241051 |
| Symbol | BALN |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
8.10
(04/29/2025) |
| Dividend Yield | +4.04% |
| Shares outstanding | 45.8 M |
| Nominal | 0.10 |
| Nominal Currency | CHF |
| Market Cap | 9.178 B |
Main data
| Last | - | 17:30:45 | 200.40 |
|---|---|---|---|
| Close | - | 10/23/2025 | 199.40 |
| Day Change % | - | - | +0.50% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 27,230.00 |
| Turnover | - | - | 5,442,392.80 |
| Previous year close | - | 12/30/2024 | 164.10 |
| YTD % | - | - | +21.51% |
Performance (Previous year close 164.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 203.00 (10/16/2025) |
194.10 (10/17/2025) |
+1.88% |
| 4 Weeks | 204.60 (10/15/2025) |
193.80 (10/03/2025) |
+2.26% |
| 12 Weeks | 217.80 (08/22/2025) |
192.70 (08/04/2025) |
+2.10% |
| Perf. after 01.01 | - | - | +21.51% |
| 26 Weeks | 217.80 (08/22/2025) |
178.10 (04/29/2025) |
+8.79% |
| 52 Weeks | 217.80 (08/22/2025) |
160.20 (04/07/2025) |
+14.27% |
Difference trading
| Open | - | 09:01:35 | 198.80 |
|---|---|---|---|
| Bid | - | 18:40:00 | 199.00 |
| Bid Size | - | - | 25 |
| Ask | - | 17:40:00 | 202.00 |
| Ask Size | - | - | 25 |
Technical data
| Hist. Vol 30 days | 15.27% |
|---|---|
| Hist. Vol 90 days | 15.41% |
| Hist. Vol 180 days | 14.62% |
| Hist. Vol 250 days | 19.86% |
Difference price
| Previous Day High | 200.40 |
|---|---|
| Previous Day Low | 197.00 |
News
| No news for this instrument |