Baloise Hldg N
BALN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 17:31:10
Bid
07/01/2025 - 06:37:46
Bid
Volume
Ask
07/01/2025 - 05:55:00
Ask
Volume
187.20
+1.20 ( +0.65% )
0.00
370
188.80
11
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

Master data

Company Baloise-Holding AG
CCY CHF
ISIN CH0012410517
Valor 1241051
Symbol BALN
Sector Insurance companies
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 8.10
(04/29/2025)
Dividend Yield +4.33%
Shares outstanding 45.8 M
Nominal 0.10
Nominal Currency CHF
Market Cap 8.574 B

Main data

Last - 17:31:10 187.20
Close - 06/30/2025 187.20
Day Change % - - +0.65%
Day Change - - +1.20
Volume - - 63,190.00
Turnover - - 11,823,084.20
Previous year close - 12/30/2024 164.10
YTD % - - +14.08%

Performance (Previous year close 164.1)

Period High Low Perf. %
1 W 188.80
(06/24/2025)
184.20
(06/26/2025)
+0.70%
4 Weeks 195.80
(06/02/2025)
181.00
(06/17/2025)
-3.51%
12 Weeks 196.70
(05/30/2025)
160.20
(04/07/2025)
+11.16%
Perf. after 01.01 - - +14.08%
26 Weeks 196.70
(05/30/2025)
160.20
(04/07/2025)
+14.08%*
52 Weeks 196.70
(05/30/2025)
147.00
(08/05/2024)
+18.33%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 06:37:46 0.00
Bid Size - - 370
Ask - 05:55:00 188.80
Ask Size - - 11

Technical data

Hist. Vol 30 days 12.88%
Hist. Vol 90 days 30.02%
Hist. Vol 180 days 24.23%
Hist. Vol 250 days 19.95%

Difference price

Previous Day High 187.60
Previous Day Low 186.30

News

No news for this instrument