Baloise Hldg N
BALN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 13:05:14
Bid
07/04/2025 - 13:05:14
Bid
Volume
Ask
07/04/2025 - 13:05:14
Ask
Volume
192.80
-0.80 ( -0.41% )
192.80
191
193.10
233
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

Master data

Company Baloise-Holding AG
CCY CHF
ISIN CH0012410517
Valor 1241051
Symbol BALN
Sector Insurance companies
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 8.10
(04/29/2025)
Dividend Yield +4.20%
Shares outstanding 45.8 M
Nominal 0.10
Nominal Currency CHF
Market Cap 8.83 B

Main data

Last - 13:05:14 192.80
Close - 07/03/2025 193.60
Day Change % - - -0.41%
Day Change - - -0.80
Volume - - 10,668.00
Turnover - - 2,063,368.50
Previous year close - 12/30/2024 164.10
YTD % - - +17.98%

Performance (Previous year close 164.1)

Period High Low Perf. %
1 W 194.40
(07/04/2025)
184.20
(06/26/2025)
+3.66%
4 Weeks 194.40
(07/04/2025)
181.00
(06/17/2025)
+0.89%
12 Weeks 196.70
(05/30/2025)
172.70
(04/11/2025)
+10.44%
Perf. after 01.01 - - +17.98%
26 Weeks 196.70
(05/30/2025)
160.20
(04/07/2025)
+15.31%
52 Weeks 196.70
(05/30/2025)
147.00
(08/05/2024)
+22.53%

Difference trading

Open - 09:00:29 192.50
Bid - 13:05:14 192.80
Bid Size - - 191
Ask - 13:05:14 193.10
Ask Size - - 233

Technical data

Hist. Vol 30 days 14.47%
Hist. Vol 90 days 29.12%
Hist. Vol 180 days 24.14%
Hist. Vol 250 days 20.09%

Difference price

Previous Day High 193.90
Previous Day Low 189.10

News

No news for this instrument