Large gap with delayed quotes
|
Last quote
05/14/2026
-
18:58:20
|
Bid
05/14/2026 -
18:59:39
|
Bid Volume |
Ask
05/14/2026 -
18:59:39
|
Ask Volume |
|---|---|---|---|---|
|
33.335
+0.525
(
+1.60% )
|
33.34
|
400 |
33.35
|
400 |
Master data
| Company | Kinder Morgan Inc |
|---|---|
| CCY | USD |
| ISIN | US49456B1017 |
| Valor | 12411428 |
| Symbol | KMI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2975
(05/04/2026) |
| Dividend Yield | +3.52% |
| Shares outstanding | 2.225 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 74.031 B |
Main data
| Last | - | 18:58:20 | 33.335 |
|---|---|---|---|
| Close | - | 05/13/2026 | 32.81 |
| Day Change % | - | - | +1.60% |
| Day Change | - | - | +0.525 |
| Volume | - | - | 330,495.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 27.49 |
| YTD % | - | - | +19.35% |
Performance (Previous year close 27.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.38 (05/14/2026) |
30.88 (05/08/2026) |
+5.76% |
| 4 Weeks | 33.38 (05/14/2026) |
30.735 (04/28/2026) |
+3.50% |
| 12 Weeks | 34.725 (03/28/2026) |
30.735 (04/28/2026) |
+1.61% |
| Perf. after 01.01 | - | - | +19.35% |
| 26 Weeks | 34.725 (03/28/2026) |
26.25 (12/17/2025) |
+23.97% |
| 52 Weeks | 34.725 (03/28/2026) |
25.605 (11/04/2025) |
+19.48% |
Difference trading
| Open | - | 15:30:01 | 32.84 |
|---|---|---|---|
| Bid | - | 18:59:39 | 33.34 |
| Bid Size | - | - | 400 |
| Ask | - | 18:59:39 | 33.35 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 22.78% |
|---|---|
| Hist. Vol 90 days | 19.41% |
| Hist. Vol 180 days | 20.50% |
| Hist. Vol 250 days | 20.09% |
Difference price
| Previous Day High | 32.865 |
|---|---|
| Previous Day Low | 32.185 |
News
| No news for this instrument |