Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
19:18:23
|
Bid Volume |
Ask
11/03/2025 -
19:18:23
|
Ask Volume |
|---|---|---|---|---|
|
4.48
-0.28
(
-5.88% )
|
4.48
|
100 |
4.69
|
100 |
Master data
| Company | 9F Incorporation |
|---|---|
| CCY | USD |
| ISIN | US65442R2085 |
| Valor | 124220514 |
| Symbol | JFU |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.715 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 39.044 M |
Main data
| Last | - | 02:00:00 | 4.48 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.76 |
| Day Change % | - | - | -5.88% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 2,205.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.57 |
| YTD % | - | - | +203.18% |
Performance (Previous year close 1.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.37 (10/25/2025) |
4.48 (11/03/2025) |
-9.86% |
| 4 Weeks | 5.84 (10/22/2025) |
2.51 (10/04/2025) |
+83.08% |
| 12 Weeks | 5.84 (10/22/2025) |
1.51 (08/09/2025) |
+199.37% |
| Perf. after 01.01 | - | - | +203.18% |
| 26 Weeks | 5.84 (10/22/2025) |
1.26 (07/01/2025) |
+208.97% |
| 52 Weeks | 5.84 (10/22/2025) |
0.9944 (04/18/2025) |
+183.33% |
Difference trading
| Open | - | 15:30:00 | 4.70 |
|---|---|---|---|
| Bid | - | 19:18:23 | 4.48 |
| Bid Size | - | - | 100 |
| Ask | - | 19:18:23 | 4.69 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 209.85% |
|---|---|
| Hist. Vol 90 days | 139.74% |
| Hist. Vol 180 days | 116.55% |
| Hist. Vol 250 days | 99.89% |
Difference price
| Previous Day High | 4.91 |
|---|---|
| Previous Day Low | 4.72 |
News
| No news for this instrument |