Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.55
-0.04
(
-2.52% )
|
1.55
|
900 |
1.59
|
100 |
Master data
| Company | Ispire Technology Inc |
|---|---|
| CCY | USD |
| ISIN | US46501C1009 |
| Valor | 124868721 |
| Symbol | ISPR |
| Sector | Tobacco & alcoholic beverages |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.399 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 88.969 M |
Main data
| Last | - | 02:00:00 | 1.55 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.59 |
| Day Change % | - | - | -2.52% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 2,937.00 |
| Turnover | - | - | 4,646.65 |
| Previous year close | - | 01/01/2026 | 2.80 |
| YTD % | - | - | -43.21% |
Performance (Previous year close 2.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.79 (08/08/2026) |
1.55 (08/14/2026) |
-9.36% |
| 4 Weeks | 2.01 (07/17/2026) |
1.34 (08/04/2026) |
-15.43% |
| 12 Weeks | 2.08 (05/22/2026) |
1.01 (07/08/2026) |
-18.88% |
| Perf. after 01.01 | - | - | -43.21% |
| 26 Weeks | 3.54 (02/13/2026) |
1.01 (07/08/2026) |
-52.01% |
| 52 Weeks | 3.87 (01/31/2026) |
1.01 (07/08/2026) |
-43.82% |
Difference trading
| Open | - | 15:30:01 | 1.59 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.55 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:58 | 1.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 79.89% |
|---|---|
| Hist. Vol 90 days | 123.17% |
| Hist. Vol 180 days | 127.94% |
| Hist. Vol 250 days | 110.39% |
Difference price
| Previous Day High | 1.74 |
|---|---|
| Previous Day Low | 1.57 |
News
| No news for this instrument |