Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.35
-0.09
(
-6.25% )
|
1.30
|
100 |
1.36
|
100 |
Master data
| Company | Ispire Technology Inc |
|---|---|
| CCY | USD |
| ISIN | US46501C1009 |
| Valor | 124868721 |
| Symbol | ISPR |
| Sector | Tobacco & alcoholic beverages |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.754 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 77.969 M |
Main data
| Last | - | 02:00:00 | 1.35 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.44 |
| Day Change % | - | - | -6.25% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 1,755.00 |
| Turnover | - | - | 2,417.08 |
| Previous year close | - | 01/01/2026 | 2.80 |
| YTD % | - | - | -48.57% |
Performance (Previous year close 2.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.60 (10/10/2026) |
1.33 (10/16/2026) |
-11.18% |
| 4 Weeks | 1.60 (10/10/2026) |
1.21 (09/23/2026) |
+10.77% |
| 12 Weeks | 1.88 (08/06/2026) |
1.21 (09/23/2026) |
-8.28% |
| Perf. after 01.01 | - | - | -48.57% |
| 26 Weeks | 2.45 (05/21/2026) |
1.01 (07/08/2026) |
-27.81% |
| 52 Weeks | 3.87 (01/31/2026) |
1.01 (07/08/2026) |
-40.98% |
Difference trading
| Open | - | 15:30:00 | 1.42 |
|---|---|---|---|
| Bid | - | 21:59:56 | 1.30 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 1.36 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 66.61% |
|---|---|
| Hist. Vol 90 days | 67.39% |
| Hist. Vol 180 days | 103.92% |
| Hist. Vol 250 days | 109.62% |
Difference price
| Previous Day High | 1.505 |
|---|---|
| Previous Day Low | 1.42 |
News
| No news for this instrument |