Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.18
-0.06
(
-1.85% )
|
3.17
|
900 |
3.18
|
400 |
Master data
| Company | Ispire Technology Inc |
|---|---|
| CCY | USD |
| ISIN | US46501C1009 |
| Valor | 124868721 |
| Symbol | ISPR |
| Sector | Tobacco & alcoholic beverages |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.145 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 181.723 M |
Main data
| Last | - | 02:00:00 | 3.18 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.24 |
| Day Change % | - | - | -1.85% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 50,113.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.03 |
| YTD % | - | - | -35.59% |
Performance (Previous year close 5.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.84 (08/29/2025) |
2.83 (08/22/2025) |
+4.26% |
| 4 Weeks | 3.84 (08/29/2025) |
2.43 (08/09/2025) |
+18.25% |
| 12 Weeks | 3.84 (08/29/2025) |
2.09 (06/27/2025) |
+30.12% |
| Perf. after 01.01 | - | - | -35.59% |
| 26 Weeks | 4.95 (02/28/2025) |
2.09 (06/27/2025) |
-32.91% |
| 52 Weeks | 7.79 (09/18/2024) |
2.09 (06/27/2025) |
-55.62% |
Difference trading
| Open | - | 15:30:01 | 3.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.17 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 3.18 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 70.27% |
|---|---|
| Hist. Vol 90 days | 84.01% |
| Hist. Vol 180 days | 87.38% |
| Hist. Vol 250 days | 74.18% |
Difference price
| Previous Day High | 3.31 |
|---|---|
| Previous Day Low | 3.13 |
News
| No news for this instrument |