Large gap with delayed quotes
|
Last quote
03/16/2026
-
21:00:00
|
Bid
03/16/2026 -
20:59:59
|
Bid Volume |
Ask
03/16/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.86
-0.01
(
-0.13% )
|
7.85
|
4,000 |
7.86
|
300 |
Master data
| Company | Adamas Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US6496048405 |
| Valor | 125458889 |
| Symbol | ADAM |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.23
(12/22/2025) |
| Dividend Yield | +10.94% |
| Shares outstanding | 90.474 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 710.676 M |
Main data
| Last | - | 21:00:00 | 7.86 |
|---|---|---|---|
| Close | - | 03/14/2026 | 7.87 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 163,812.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.30 |
| YTD % | - | - | +7.81% |
Performance (Previous year close 7.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.325 (03/11/2026) |
7.69 (03/10/2026) |
-2.48% |
| 4 Weeks | 8.55 (02/20/2026) |
7.69 (03/10/2026) |
-3.55% |
| 12 Weeks | 8.755 (01/17/2026) |
7.13 (12/24/2025) |
+5.35% |
| Perf. after 01.01 | - | - | +7.81% |
| 26 Weeks | 8.755 (01/17/2026) |
6.45 (10/31/2025) |
+6.50% |
| 52 Weeks | 8.755 (01/17/2026) |
5.02 (04/10/2025) |
+15.23% |
Difference trading
| Open | - | 14:30:00 | 7.96 |
|---|---|---|---|
| Bid | - | 20:59:59 | 7.85 |
| Bid Size | - | - | 4,000 |
| Ask | - | 20:59:59 | 7.86 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 24.48% |
|---|---|
| Hist. Vol 90 days | 27.59% |
| Hist. Vol 180 days | 27.42% |
| Hist. Vol 250 days | 32.23% |
Difference price
| Previous Day High | 8.05 |
|---|---|
| Previous Day Low | 7.86 |
News
| No news for this instrument |