Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.1106
-0.0652
(
-37.09% )
|
0.1128
|
100 |
0.1131
|
8,000 |
Master data
| Company | CXApp Inc |
|---|---|
| CCY | USD |
| ISIN | US23248B1098 |
| Valor | 125458895 |
| Symbol | CXAI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 109.087 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.065 M |
Main data
| Last | - | 02:00:00 | 0.1106 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.1758 |
| Day Change % | - | - | -37.09% |
| Day Change | - | - | -0.0652 |
| Volume | - | - | 4,318,079.00 |
| Turnover | - | - | 469,794.30 |
| Previous year close | - | 01/01/2026 | 0.332 |
| YTD % | - | - | -47.05% |
Performance (Previous year close 0.332)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.188 (08/13/2026) |
0.0931 (08/14/2026) |
-30.88% |
| 4 Weeks | 0.188 (08/13/2026) |
0.0931 (08/14/2026) |
+26.47% |
| 12 Weeks | 0.3346 (06/05/2026) |
0.0931 (08/14/2026) |
-12.10% |
| Perf. after 01.01 | - | - | -47.05% |
| 26 Weeks | 0.3346 (06/05/2026) |
0.0931 (08/14/2026) |
-45.06% |
| 52 Weeks | 1.03 (10/10/2025) |
0.0931 (08/14/2026) |
-79.01% |
Difference trading
| Open | - | 15:30:00 | 0.12 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.1128 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 0.1131 |
| Ask Size | - | - | 8,000 |
Technical data
| Hist. Vol 30 days | 98.55% |
|---|---|
| Hist. Vol 90 days | 171.27% |
| Hist. Vol 180 days | 145.09% |
| Hist. Vol 250 days | 123.42% |
Difference price
| Previous Day High | 0.188 |
|---|---|
| Previous Day Low | 0.163 |
News
| No news for this instrument |