Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:18
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
5.0960
+0.131
(
+2.64% )
|
4.7500
|
1,971 |
5.4000
|
3,825 |
Master data
| Company | Melrose Industries PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BNGDN821 |
| Valor | 125501450 |
| Symbol | MRO |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Last dividend |
0.0480
(03/19/2026) |
|---|---|
| Dividend Yield | +1.41% |
| Shares outstanding | 1.247 B |
| Nominal | 0.0010 |
| Nominal Currency | GBP |
| Market Cap | 6.355 B |
Main data
| Last | - | 17:35:18 | 5.0960 |
|---|---|---|---|
| Close | - | 05/21/2026 | 4.9650 |
| Day Change % | - | - | +2.64% |
| Day Change | - | - | +0.131 |
| Volume | - | - | 2,019,742.0000 |
| Turnover | - | - | 7,719,092.6700 |
| Previous year close | - | 12/31/2025 | 5.8840 |
| YTD % | - | - | -15.62% |
Performance (Previous year close 5.884)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.1060 (05/21/2026) |
4.6800 (05/19/2026) |
+7.24% |
| 4 Weeks | 5.2720 (05/08/2026) |
4.6800 (05/19/2026) |
-2.57% |
| 12 Weeks | 6.6000 (02/27/2026) |
4.6450 (03/24/2026) |
-22.42% |
| Perf. after 01.01 | - | - | -15.62% |
| 26 Weeks | 6.8260 (02/20/2026) |
4.6450 (03/24/2026) |
-10.60% |
| 52 Weeks | 6.8260 (02/20/2026) |
4.3970 (05/24/2025) |
+9.60% |
Difference trading
| Open | - | 09:00:20 | 5.0240 |
|---|---|---|---|
| Bid | - | 18:30:00 | 4.7500 |
| Bid Size | - | - | 1,971 |
| Ask | - | 18:30:00 | 5.4000 |
| Ask Size | - | - | 3,825 |
Technical data
| Hist. Vol 30 days | 43.85% |
|---|---|
| Hist. Vol 90 days | 49.73% |
| Hist. Vol 180 days | 39.85% |
| Hist. Vol 250 days | 34.23% |
Difference price
| Previous Day High | 5.1060 |
|---|---|
| Previous Day Low | 4.9650 |
News
| No news for this instrument |