Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:06
|
Bid Volume |
Ask
07/02/2025 -
21:59:06
|
Ask Volume |
|---|---|---|---|---|
|
0.5119
+0.0169
(
+3.41% )
|
0.5051
|
100 |
0.52
|
700 |
Master data
| Company | Lobo EV Technologies Ltd |
|---|---|
| CCY | USD |
| ISIN | VGG003501019 |
| Valor | 125764776 |
| Symbol | LOBO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.7 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.918 M |
Main data
| Last | - | 02:00:00 | 0.5119 |
|---|---|---|---|
| Close | - | 07/02/2025 | 0.495 |
| Day Change % | - | - | +3.41% |
| Day Change | - | - | +0.0169 |
| Volume | - | - | 25,542.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.80 |
| YTD % | - | - | -72.50% |
Performance (Previous year close 1.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.5706 (06/28/2025) |
0.4787 (06/27/2025) |
+0.02% |
| 4 Weeks | 0.734 (06/04/2025) |
0.4787 (06/27/2025) |
-27.21% |
| 12 Weeks | 2.41 (05/14/2025) |
0.4604 (04/10/2025) |
-10.21% |
| Perf. after 01.01 | - | - | -72.50% |
| 26 Weeks | 2.41 (05/14/2025) |
0.4604 (04/10/2025) |
-72.50%* |
| 52 Weeks | 3.50 (10/08/2024) |
0.4604 (04/10/2025) |
-82.75% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 0.5021 |
|---|---|---|---|
| Bid | - | 21:59:06 | 0.5051 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:06 | 0.52 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 102.02% |
|---|---|
| Hist. Vol 90 days | 200.06% |
| Hist. Vol 180 days | 152.38% |
| Hist. Vol 250 days | 132.14% |
Difference price
| Previous Day High | 0.495 |
|---|---|
| Previous Day Low | 0.485 |
News
| No news for this instrument |