Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.91
-0.14
(
-6.83% )
|
1.91
|
800 |
1.92
|
12,500 |
Master data
| Company | Prairie Operating Co |
|---|---|
| CCY | USD |
| ISIN | US7396501097 |
| Valor | 126479159 |
| Symbol | PROP |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.278 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 96.03 M |
Main data
| Last | - | 02:00:00 | 1.91 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.05 |
| Day Change % | - | - | -6.83% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 252,082.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.92 |
| YTD % | - | - | -70.38% |
Performance (Previous year close 6.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.245 (10/28/2025) |
1.885 (11/03/2025) |
-7.73% |
| 4 Weeks | 2.245 (10/28/2025) |
1.645 (10/18/2025) |
+4.59% |
| 12 Weeks | 3.70 (08/13/2025) |
1.645 (10/18/2025) |
-37.12% |
| Perf. after 01.01 | - | - | -70.38% |
| 26 Weeks | 4.76 (05/13/2025) |
1.645 (10/18/2025) |
-57.65% |
| 52 Weeks | 10.56 (02/13/2025) |
1.645 (10/18/2025) |
-76.27% |
Difference trading
| Open | - | 15:30:00 | 2.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.91 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 1.92 |
| Ask Size | - | - | 12,500 |
Technical data
| Hist. Vol 30 days | 74.99% |
|---|---|
| Hist. Vol 90 days | 100.08% |
| Hist. Vol 180 days | 87.96% |
| Hist. Vol 250 days | 100.98% |
Difference price
| Previous Day High | 2.095 |
|---|---|
| Previous Day Low | 1.955 |
News
| No news for this instrument |