Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.44
+0.40
(
+13.16% )
|
3.44
|
800 |
3.45
|
500 |
Master data
| Company | Prairie Operating Co |
|---|---|
| CCY | USD |
| ISIN | US7396501097 |
| Valor | 126479159 |
| Symbol | PROP |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.83 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 150.774 M |
Main data
| Last | - | 02:00:00 | 3.44 |
|---|---|---|---|
| Close | - | 07/02/2025 | 3.04 |
| Day Change % | - | - | +13.16% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 486,767.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.92 |
| YTD % | - | - | -56.07% |
Performance (Previous year close 6.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.62 (06/25/2025) |
2.745 (07/01/2025) |
+5.20% |
| 4 Weeks | 4.24 (06/11/2025) |
2.745 (07/01/2025) |
-23.62% |
| 12 Weeks | 4.77 (04/09/2025) |
2.745 (07/01/2025) |
-23.43% |
| Perf. after 01.01 | - | - | -56.07% |
| 26 Weeks | 10.56 (02/13/2025) |
2.745 (07/01/2025) |
-56.07%* |
| 52 Weeks | 12.25 (09/17/2024) |
2.745 (07/01/2025) |
-71.35% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 3.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.44 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 3.45 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 63.91% |
|---|---|
| Hist. Vol 90 days | 79.85% |
| Hist. Vol 180 days | 113.69% |
| Hist. Vol 250 days | 99.10% |
Difference price
| Previous Day High | 3.04 |
|---|---|
| Previous Day Low | 2.745 |
News
| No news for this instrument |