Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.16
+1.99
(
+2.96% )
|
69.16
|
13,100 |
69.17
|
2,900 |
Master data
| Company | Knife River Corporation |
|---|---|
| CCY | USD |
| ISIN | US4988941047 |
| Valor | 126840287 |
| Symbol | KNF |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.664 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.919 B |
Main data
| Last | - | 22:15:00 | 69.16 |
|---|---|---|---|
| Close | - | 01/30/2026 | 67.17 |
| Day Change % | - | - | +2.96% |
| Day Change | - | - | +1.99 |
| Volume | - | - | 171,700.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 70.35 |
| YTD % | - | - | -4.52% |
Performance (Previous year close 70.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.05 (01/27/2026) |
67.00 (01/31/2026) |
+0.83% |
| 4 Weeks | 84.01 (01/17/2026) |
67.00 (01/31/2026) |
-7.66% |
| 12 Weeks | 84.01 (01/17/2026) |
66.99 (11/19/2025) |
-5.38% |
| Perf. after 01.01 | - | - | -4.52% |
| 26 Weeks | 94.73 (08/14/2025) |
58.72 (11/01/2025) |
-19.58% |
| 52 Weeks | 105.25 (02/07/2025) |
58.72 (11/01/2025) |
-35.15% |
Difference trading
| Open | - | 15:30:00 | 67.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 69.16 |
| Bid Size | - | - | 13,100 |
| Ask | - | 22:00:00 | 69.17 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 55.91% |
|---|---|
| Hist. Vol 90 days | 45.19% |
| Hist. Vol 180 days | 42.18% |
| Hist. Vol 250 days | 44.58% |
Difference price
| Previous Day High | 69.09 |
|---|---|
| Previous Day Low | 67.00 |
News
| No news for this instrument |