Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
72.20
-1.45
(
-1.97% )
|
72.20
|
4,400 |
72.22
|
200 |
Master data
| Company | Knife River Corporation |
|---|---|
| CCY | USD |
| ISIN | US4988941047 |
| Valor | 126840287 |
| Symbol | KNF |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 56.754 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.098 B |
Main data
| Last | - | 02:04:00 | 72.20 |
|---|---|---|---|
| Close | - | 05/21/2026 | 73.65 |
| Day Change % | - | - | -1.97% |
| Day Change | - | - | -1.45 |
| Volume | - | - | 141,783.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 70.35 |
| YTD % | - | - | +4.69% |
Performance (Previous year close 70.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.70 (05/16/2026) |
69.40 (05/20/2026) |
-3.10% |
| 4 Weeks | 94.19 (05/02/2026) |
69.40 (05/20/2026) |
-16.64% |
| 12 Weeks | 94.19 (05/02/2026) |
69.40 (05/20/2026) |
-17.60% |
| Perf. after 01.01 | - | - | +4.69% |
| 26 Weeks | 95.02 (02/18/2026) |
67.00 (01/31/2026) |
+2.19% |
| 52 Weeks | 99.34 (05/28/2025) |
58.72 (11/01/2025) |
-23.82% |
Difference trading
| Open | - | 15:30:00 | 73.68 |
|---|---|---|---|
| Bid | - | 22:00:00 | 72.20 |
| Bid Size | - | - | 4,400 |
| Ask | - | 22:00:00 | 72.22 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 47.31% |
|---|---|
| Hist. Vol 90 days | 53.35% |
| Hist. Vol 180 days | 53.42% |
| Hist. Vol 250 days | 47.09% |
Difference price
| Previous Day High | 74.10 |
|---|---|
| Previous Day Low | 71.30 |
News
| No news for this instrument |