Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:43:05
|
Bid Volume |
Ask
08/14/2026 -
21:43:05
|
Ask Volume |
|---|---|---|---|---|
|
0.7612
+0.0201
(
+2.71% )
|
0.7611
|
100 |
0.7951
|
3,500 |
Master data
| Company | Suncar Technology Group Inc |
|---|---|
| CCY | USD |
| ISIN | KYG857271087 |
| Valor | 127001005 |
| Symbol | SDA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 0.7612 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.7411 |
| Day Change % | - | - | +2.71% |
| Day Change | - | - | +0.0201 |
| Volume | - | - | 9,435.00 |
| Turnover | - | - | 7,189.88 |
| Previous year close | - | 01/01/2026 | 2.02 |
| YTD % | - | - | -63.31% |
Performance (Previous year close 2.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.87 (08/11/2026) |
0.74 (08/14/2026) |
-10.45% |
| 4 Weeks | 0.87 (08/11/2026) |
0.72 (07/30/2026) |
-8.22% |
| 12 Weeks | 1.47 (06/03/2026) |
0.4711 (05/23/2026) |
+27.78% |
| Perf. after 01.01 | - | - | -63.31% |
| 26 Weeks | 2.44 (02/27/2026) |
0.4711 (05/23/2026) |
-62.50% |
| 52 Weeks | 2.90 (09/04/2025) |
0.4711 (05/23/2026) |
-68.60% |
Difference trading
| Open | - | 15:30:01 | 0.74 |
|---|---|---|---|
| Bid | - | 21:43:05 | 0.7611 |
| Bid Size | - | - | 100 |
| Ask | - | 21:43:05 | 0.7951 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 60.01% |
|---|---|
| Hist. Vol 90 days | 128.89% |
| Hist. Vol 180 days | 109.88% |
| Hist. Vol 250 days | 84.62% |
Difference price
| Previous Day High | 0.7703 |
|---|---|
| Previous Day Low | 0.7411 |
News
| No news for this instrument |