Large gap with delayed quotes
|
Official
08/14/2025
-
23:00:00
|
Bid
08/14/2025 -
22:14:58
|
Bid Volume |
Ask
08/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
162.26
-0.20
(
-0.12% )
|
161.34
|
100 |
165.00
|
100 |
Master data
| Company | RB Global Inc |
|---|---|
| CCY | CAD |
| ISIN | CA74935Q1072 |
| Valor | 127038635 |
| Symbol | RBA |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 185.534 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 30.105 B |
Main data
| Last | - | 23:00:00 | 162.26 |
|---|---|---|---|
| Close | - | 08/13/2025 | 162.46 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 278,374.00 |
| Turnover | - | - | 45,124,439.49 |
| Previous year close | - | 12/31/2024 | 129.74 |
| YTD % | - | - | +25.22% |
Performance (Previous year close 129.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 163.14 (08/14/2025) |
148.33 (08/07/2025) |
+6.28% |
| 4 Weeks | 163.14 (08/14/2025) |
145.40 (07/23/2025) |
+8.59% |
| 12 Weeks | 163.14 (08/14/2025) |
140.80 (06/27/2025) |
+8.55% |
| Perf. after 01.01 | - | - | +25.22% |
| 26 Weeks | 163.14 (08/14/2025) |
125.00 (04/10/2025) |
+19.27% |
| 52 Weeks | 163.14 (08/14/2025) |
105.60 (10/01/2024) |
+47.91% |
Difference trading
| Open | - | 15:30:00 | 162.18 |
|---|---|---|---|
| Bid | - | 22:14:58 | 161.34 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:58 | 165.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.63% |
|---|---|
| Hist. Vol 90 days | 17.64% |
| Hist. Vol 180 days | 26.58% |
| Hist. Vol 250 days | 23.39% |
Difference price
| Previous Day High | 162.76 |
|---|---|
| Previous Day Low | 160.21 |
News
| No news for this instrument |