Large gap with delayed quotes
|
Official
08/29/2025
-
23:00:00
|
Bid
08/29/2025 -
22:41:31
|
Bid Volume |
Ask
08/29/2025 -
22:41:31
|
Ask Volume |
|---|---|---|---|---|
|
157.31
-0.37
(
-0.23% )
|
140.00
|
300 |
157.50
|
300 |
Master data
| Company | RB Global Inc |
|---|---|
| CCY | CAD |
| ISIN | CA74935Q1072 |
| Valor | 127038635 |
| Symbol | RBA |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 185.534 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 29.186 B |
Main data
| Last | - | 23:00:00 | 157.31 |
|---|---|---|---|
| Close | - | 08/28/2025 | 157.68 |
| Day Change % | - | - | -0.23% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 278,611.00 |
| Turnover | - | - | 43,769,907.07 |
| Previous year close | - | 12/31/2024 | 129.74 |
| YTD % | - | - | +21.54% |
Performance (Previous year close 129.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 162.52 (08/23/2025) |
156.43 (08/29/2025) |
-2.21% |
| 4 Weeks | 163.14 (08/15/2025) |
146.98 (08/02/2025) |
+5.10% |
| 12 Weeks | 163.14 (08/15/2025) |
140.80 (06/27/2025) |
+9.61% |
| Perf. after 01.01 | - | - | +21.54% |
| 26 Weeks | 163.14 (08/15/2025) |
125.00 (04/10/2025) |
+6.30% |
| 52 Weeks | 163.14 (08/15/2025) |
105.60 (10/01/2024) |
+37.10% |
Difference trading
| Open | - | 15:30:00 | 156.88 |
|---|---|---|---|
| Bid | - | 22:41:31 | 140.00 |
| Bid Size | - | - | 300 |
| Ask | - | 22:41:31 | 157.50 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 20.17% |
|---|---|
| Hist. Vol 90 days | 16.55% |
| Hist. Vol 180 days | 23.60% |
| Hist. Vol 250 days | 23.37% |
Difference price
| Previous Day High | 159.25 |
|---|---|
| Previous Day Low | 156.94 |
News
| No news for this instrument |