Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:15:00
|
Bid
12/05/2025 -
22:00:00
|
Bid Volume |
Ask
12/05/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
304.58
-11.30
(
-3.58% )
|
304.45
|
640 |
304.46
|
2,280 |
Master data
| Company | Huntington Ingalls Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US4464131063 |
| Valor | 12704680 |
| Symbol | HII |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.38
(11/28/2025) |
| Dividend Yield | +1.78% |
| Shares outstanding | 39.241 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 11.952 B |
Main data
| Last | - | 22:15:00 | 304.58 |
|---|---|---|---|
| Close | - | 12/04/2025 | 315.88 |
| Day Change % | - | - | -3.58% |
| Day Change | - | - | -11.30 |
| Volume | - | - | 140,953.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 188.97 |
| YTD % | - | - | +67.16% |
Performance (Previous year close 188.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 318.44 (12/05/2025) |
300.30 (12/05/2025) |
-0.68% |
| 4 Weeks | 327.93 (11/12/2025) |
296.32 (11/22/2025) |
+3.42% |
| 12 Weeks | 328.11 (10/31/2025) |
270.20 (09/26/2025) |
+14.42% |
| Perf. after 01.01 | - | - | +67.16% |
| 26 Weeks | 328.11 (10/31/2025) |
215.25 (06/12/2025) |
+33.55% |
| 52 Weeks | 328.11 (10/31/2025) |
158.89 (02/07/2025) |
+67.24% |
Difference trading
| Open | - | 15:30:00 | 314.71 |
|---|---|---|---|
| Bid | - | 22:00:00 | 304.45 |
| Bid Size | - | - | 640 |
| Ask | - | 22:00:00 | 304.46 |
| Ask Size | - | - | 2,280 |
Technical data
| Hist. Vol 30 days | 25.96% |
|---|---|
| Hist. Vol 90 days | 26.83% |
| Hist. Vol 180 days | 26.56% |
| Hist. Vol 250 days | 37.27% |
Difference price
| Previous Day High | 318.44 |
|---|---|
| Previous Day Low | 308.68 |
News
| No news for this instrument |