Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.07
+0.18
(
+2.02% )
|
9.08
|
100 |
9.09
|
11,400 |
Master data
| Company | XMAX Inc |
|---|---|
| CCY | USD |
| ISIN | US66979P3001 |
| Valor | 127153322 |
| Symbol | XMAX |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.602 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 576.873 M |
Main data
| Last | - | 02:00:00 | 9.07 |
|---|---|---|---|
| Close | - | 08/14/2026 | 8.89 |
| Day Change % | - | - | +2.02% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 113,110.00 |
| Turnover | - | - | 1,022,261.70 |
| Previous year close | - | 01/01/2026 | 6.00 |
| YTD % | - | - | +48.17% |
Performance (Previous year close 6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.395 (08/12/2026) |
8.73 (08/13/2026) |
-0.22% |
| 4 Weeks | 9.395 (08/12/2026) |
8.30 (07/30/2026) |
+4.22% |
| 12 Weeks | 9.395 (08/12/2026) |
7.78 (05/27/2026) |
+3.37% |
| Perf. after 01.01 | - | - | +48.17% |
| 26 Weeks | 9.395 (08/12/2026) |
6.07 (02/28/2026) |
+46.29% |
| 52 Weeks | 9.395 (08/12/2026) |
1.41 (08/19/2025) |
+402.26% |
Difference trading
| Open | - | 15:30:01 | 8.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.08 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 9.09 |
| Ask Size | - | - | 11,400 |
Technical data
| Hist. Vol 30 days | 31.09% |
|---|---|
| Hist. Vol 90 days | 39.39% |
| Hist. Vol 180 days | 33.00% |
| Hist. Vol 250 days | 70.53% |
Difference price
| Previous Day High | 9.045 |
|---|---|
| Previous Day Low | 8.73 |
News
| No news for this instrument |