Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.1689
+0.013
(
+8.34% )
|
0.1688
|
4,700 |
0.169
|
100 |
Master data
| Company | Bit Origin Limited |
|---|---|
| CCY | USD |
| ISIN | KYG216211188 |
| Valor | 127403830 |
| Symbol | BTOG |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.725 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.5 M |
Main data
| Last | - | 02:00:00 | 0.1689 |
|---|---|---|---|
| Close | - | 07/02/2025 | 0.1559 |
| Day Change % | - | - | +8.34% |
| Day Change | - | - | +0.013 |
| Volume | - | - | 101,448.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.98 |
| YTD % | - | - | -84.09% |
Performance (Previous year close 0.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.175 (06/26/2025) |
0.1515 (07/01/2025) |
+0.96% |
| 4 Weeks | 0.178 (06/21/2025) |
0.1435 (06/07/2025) |
-2.74% |
| 12 Weeks | 0.259 (05/02/2025) |
0.1184 (04/22/2025) |
+5.27% |
| Perf. after 01.01 | - | - | -84.09% |
| 26 Weeks | 1.06 (01/07/2025) |
0.1184 (04/22/2025) |
-84.09%* |
| 52 Weeks | 3.04 (09/20/2024) |
0.1184 (04/22/2025) |
-92.54% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 0.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.1688 |
| Bid Size | - | - | 4,700 |
| Ask | - | 21:59:59 | 0.169 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 60.80% |
|---|---|
| Hist. Vol 90 days | 119.32% |
| Hist. Vol 180 days | 203.59% |
| Hist. Vol 250 days | 158.93% |
Difference price
| Previous Day High | 0.16 |
|---|---|
| Previous Day Low | 0.1515 |
News
| No news for this instrument |