Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.3914
-0.0306
(
-7.25% )
|
0.3831
|
500 |
0.3914
|
200 |
Master data
| Company | Bit Origin Limited |
|---|---|
| CCY | USD |
| ISIN | KYG216211188 |
| Valor | 127403830 |
| Symbol | BTOG |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.725 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 8.112 M |
Main data
| Last | - | 02:00:00 | 0.3914 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.422 |
| Day Change % | - | - | -7.25% |
| Day Change | - | - | -0.0306 |
| Volume | - | - | 332,082.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.98 |
| YTD % | - | - | -56.94% |
Performance (Previous year close 0.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.495 (08/23/2025) |
0.3828 (08/29/2025) |
-19.55% |
| 4 Weeks | 0.638 (08/14/2025) |
0.311 (08/07/2025) |
+7.93% |
| 12 Weeks | 1.00 (07/19/2025) |
0.1435 (06/07/2025) |
+189.84% |
| Perf. after 01.01 | - | - | -56.94% |
| 26 Weeks | 1.00 (07/19/2025) |
0.1184 (04/22/2025) |
+114.94% |
| 52 Weeks | 3.04 (09/20/2024) |
0.1184 (04/22/2025) |
-77.07% |
Difference trading
| Open | - | 15:30:01 | 0.433 |
|---|---|---|---|
| Bid | - | 21:59:57 | 0.3831 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:57 | 0.3914 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 157.62% |
|---|---|
| Hist. Vol 90 days | 235.99% |
| Hist. Vol 180 days | 234.64% |
| Hist. Vol 250 days | 194.45% |
Difference price
| Previous Day High | 0.4376 |
|---|---|
| Previous Day Low | 0.4111 |
News
| No news for this instrument |