Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.333
-0.0222
(
-6.25% )
|
0.3317
|
17,600 |
0.3376
|
1,000 |
Master data
| Company | Bit Origin Limited |
|---|---|
| CCY | USD |
| ISIN | KYG216211188 |
| Valor | 127403830 |
| Symbol | BTOG |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.725 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 6.901 M |
Main data
| Last | - | 02:00:00 | 0.333 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.3552 |
| Day Change % | - | - | -6.25% |
| Day Change | - | - | -0.0222 |
| Volume | - | - | 197,070.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.98 |
| YTD % | - | - | -63.76% |
Performance (Previous year close 0.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.42 (10/25/2025) |
0.3251 (10/31/2025) |
-15.61% |
| 4 Weeks | 0.55 (10/07/2025) |
0.3251 (10/31/2025) |
-22.98% |
| 12 Weeks | 0.638 (08/14/2025) |
0.3183 (09/05/2025) |
-27.30% |
| Perf. after 01.01 | - | - | -63.76% |
| 26 Weeks | 1.00 (07/19/2025) |
0.1435 (06/07/2025) |
+90.18% |
| 52 Weeks | 2.29 (11/13/2024) |
0.1184 (04/22/2025) |
-80.38% |
Difference trading
| Open | - | 15:30:01 | 0.3567 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.3317 |
| Bid Size | - | - | 17,600 |
| Ask | - | 21:59:58 | 0.3376 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 141.00% |
|---|---|
| Hist. Vol 90 days | 143.17% |
| Hist. Vol 180 days | 187.56% |
| Hist. Vol 250 days | 198.15% |
Difference price
| Previous Day High | 0.3666 |
|---|---|
| Previous Day Low | 0.34 |
News
| No news for this instrument |