Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.5983
-0.0317
(
-5.03% )
|
0.6021
|
700 |
0.6073
|
23,300 |
Master data
| Company | Wheels Up Experience Inc |
|---|---|
| CCY | USD |
| ISIN | US96328L2051 |
| Valor | 127441571 |
| Symbol | UP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 721.708 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 431.798 M |
Main data
| Last | - | 22:15:00 | 0.5983 |
|---|---|---|---|
| Close | - | 01/30/2026 | 0.63 |
| Day Change % | - | - | -5.03% |
| Day Change | - | - | -0.0317 |
| Volume | - | - | 403,322.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 0.6563 |
| YTD % | - | - | -4.01% |
Performance (Previous year close 0.6563)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7791 (01/27/2026) |
0.5835 (02/02/2026) |
-18.18% |
| 4 Weeks | 1.215 (01/14/2026) |
0.5835 (02/02/2026) |
-4.23% |
| 12 Weeks | 1.44 (11/11/2025) |
0.5645 (01/01/2026) |
-55.63% |
| Perf. after 01.01 | - | - | -4.01% |
| 26 Weeks | 3.495 (08/29/2025) |
0.5645 (01/01/2026) |
-56.33% |
| 52 Weeks | 3.495 (08/29/2025) |
0.5645 (01/01/2026) |
-59.62% |
Difference trading
| Open | - | 15:30:01 | 0.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.6021 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 0.6073 |
| Ask Size | - | - | 23,300 |
Technical data
| Hist. Vol 30 days | 168.92% |
|---|---|
| Hist. Vol 90 days | 144.84% |
| Hist. Vol 180 days | 137.38% |
| Hist. Vol 250 days | 123.76% |
Difference price
| Previous Day High | 0.6805 |
|---|---|
| Previous Day Low | 0.63 |
News
| No news for this instrument |