Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:58:57
|
Bid Volume |
Ask
11/03/2025 -
21:58:57
|
Ask Volume |
|---|---|---|---|---|
|
5.21
+0.06
(
+1.17% )
|
5.14
|
100 |
5.21
|
200 |
Master data
| Company | IZEA Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US46604H2040 |
| Valor | 127566447 |
| Symbol | IZEA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.05 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 88.615 M |
Main data
| Last | - | 02:00:00 | 5.21 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.15 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 9,853.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.75 |
| YTD % | - | - | +87.27% |
Performance (Previous year close 2.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.525 (10/28/2025) |
5.04 (10/31/2025) |
-1.14% |
| 4 Weeks | 5.81 (10/17/2025) |
3.81 (10/08/2025) |
+33.77% |
| 12 Weeks | 5.81 (10/17/2025) |
3.42 (09/18/2025) |
+36.97% |
| Perf. after 01.01 | - | - | +87.27% |
| 26 Weeks | 5.81 (10/17/2025) |
1.86 (05/07/2025) |
+175.66% |
| 52 Weeks | 5.81 (10/17/2025) |
1.68 (04/15/2025) |
+90.74% |
Difference trading
| Open | - | 15:30:00 | 5.15 |
|---|---|---|---|
| Bid | - | 21:58:57 | 5.14 |
| Bid Size | - | - | 100 |
| Ask | - | 21:58:57 | 5.21 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 101.32% |
|---|---|
| Hist. Vol 90 days | 83.78% |
| Hist. Vol 180 days | 77.64% |
| Hist. Vol 250 days | 66.00% |
Difference price
| Previous Day High | 5.21 |
|---|---|
| Previous Day Low | 5.04 |
News
| No news for this instrument |