Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.51
+0.09
(
+0.72% )
|
12.43
|
800 |
12.51
|
1,000 |
Master data
| Company | Firy Inc |
|---|---|
| CCY | USD |
| ISIN | US83067L2088 |
| Valor | 127778099 |
| Symbol | FIRY |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.192 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 165.034 M |
Main data
| Last | - | 02:04:00 | 12.51 |
|---|---|---|---|
| Close | - | 09/25/2026 | 12.42 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 52,666.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.31 |
| YTD % | - | - | +188.17% |
Performance (Previous year close 4.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.91 (09/24/2026) |
10.13 (09/22/2026) |
-0.71% |
| 4 Weeks | 13.91 (09/24/2026) |
9.51 (09/11/2026) |
+26.22% |
| 12 Weeks | 14.03 (07/29/2026) |
7.95 (07/24/2026) |
+27.52% |
| Perf. after 01.01 | - | - | +188.17% |
| 26 Weeks | 20.00 (04/24/2026) |
2.23 (03/31/2026) |
+448.68% |
| 52 Weeks | 20.00 (04/24/2026) |
2.23 (03/31/2026) |
+61.72% |
Difference trading
| Open | - | 15:30:01 | 12.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 12.43 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 12.51 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 68.45% |
|---|---|
| Hist. Vol 90 days | 68.67% |
| Hist. Vol 180 days | 219.70% |
| Hist. Vol 250 days | 163.09% |
Difference price
| Previous Day High | 12.96 |
|---|---|
| Previous Day Low | 12.41 |
News
| No news for this instrument |