Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:26:06
|
Bid
07/27/2026 -
18:32:39
|
Bid Volume |
Ask
07/27/2026 -
18:32:39
|
Ask Volume |
|---|---|---|---|---|
|
8.60
+0.45
(
+5.52% )
|
8.50
|
200 |
8.65
|
200 |
Master data
| Company | Firy Inc |
|---|---|
| CCY | USD |
| ISIN | US83067L2088 |
| Valor | 127778099 |
| Symbol | FIRY |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.177 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 102.291 M |
Main data
| Last | - | 18:26:06 | 8.60 |
|---|---|---|---|
| Close | - | 07/24/2026 | 8.15 |
| Day Change % | - | - | +5.52% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 11,611.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.31 |
| YTD % | - | - | +89.10% |
Performance (Previous year close 4.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.095 (07/23/2026) |
7.95 (07/24/2026) |
-0.35% |
| 4 Weeks | 10.70 (07/01/2026) |
7.95 (07/24/2026) |
-14.39% |
| 12 Weeks | 10.70 (07/01/2026) |
5.84 (05/19/2026) |
+6.40% |
| Perf. after 01.01 | - | - | +89.10% |
| 26 Weeks | 20.00 (04/24/2026) |
2.23 (03/31/2026) |
+113.40% |
| 52 Weeks | 20.00 (04/24/2026) |
2.23 (03/31/2026) |
-4.34% |
Difference trading
| Open | - | 15:30:01 | 8.24 |
|---|---|---|---|
| Bid | - | 18:32:39 | 8.50 |
| Bid Size | - | - | 200 |
| Ask | - | 18:32:39 | 8.65 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 74.51% |
|---|---|
| Hist. Vol 90 days | 115.42% |
| Hist. Vol 180 days | 223.93% |
| Hist. Vol 250 days | 163.48% |
Difference price
| Previous Day High | 8.35 |
|---|---|
| Previous Day Low | 8.06 |
News
| No news for this instrument |