Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.49
+1.29
(
+1.09% )
|
119.41
|
9,700 |
119.42
|
2,000 |
Master data
| Company | Sharkninja Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG8068L1086 |
| Valor | 128046052 |
| Symbol | SN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Underlying Payout |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 139.936 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 16.721 B |
Main data
| Last | - | 22:15:00 | 119.49 |
|---|---|---|---|
| Close | - | 01/30/2026 | 118.20 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +1.29 |
| Volume | - | - | 306,670.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 111.90 |
| YTD % | - | - | +5.63% |
Performance (Previous year close 111.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 124.185 (01/28/2026) |
116.27 (01/31/2026) |
-2.57% |
| 4 Weeks | 129.19 (01/14/2026) |
109.53 (01/07/2026) |
+3.82% |
| 12 Weeks | 129.19 (01/14/2026) |
83.39 (11/19/2025) |
+27.87% |
| Perf. after 01.01 | - | - | +5.63% |
| 26 Weeks | 129.19 (01/14/2026) |
83.25 (11/06/2025) |
+3.50% |
| 52 Weeks | 129.19 (01/14/2026) |
60.59 (04/05/2025) |
+5.72% |
Difference trading
| Open | - | 15:30:01 | 118.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 119.41 |
| Bid Size | - | - | 9,700 |
| Ask | - | 22:00:00 | 119.42 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 36.04% |
|---|---|
| Hist. Vol 90 days | 37.74% |
| Hist. Vol 180 days | 37.21% |
| Hist. Vol 250 days | 52.37% |
Difference price
| Previous Day High | 119.66 |
|---|---|
| Previous Day Low | 116.27 |
News
| No news for this instrument |