Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
112.03
-0.18
(
-0.16% )
|
111.99
|
7,800 |
112.00
|
700 |
Master data
| Company | Sharkninja Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG8068L1086 |
| Valor | 128046052 |
| Symbol | SN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Underlying Payout |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 139.936 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 15.677 B |
Main data
| Last | - | 02:04:00 | 112.03 |
|---|---|---|---|
| Close | - | 05/21/2026 | 112.21 |
| Day Change % | - | - | -0.16% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 319,168.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 111.90 |
| YTD % | - | - | +0.28% |
Performance (Previous year close 111.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 112.80 (05/22/2026) |
100.39 (05/21/2026) |
+5.28% |
| 4 Weeks | 121.15 (05/06/2026) |
100.39 (05/21/2026) |
-2.16% |
| 12 Weeks | 124.00 (02/28/2026) |
96.89 (03/21/2026) |
-11.56% |
| Perf. after 01.01 | - | - | +0.28% |
| 26 Weeks | 132.99 (02/18/2026) |
85.96 (11/22/2025) |
+28.02% |
| 52 Weeks | 132.99 (02/18/2026) |
80.70 (06/14/2025) |
+17.66% |
Difference trading
| Open | - | 15:30:01 | 111.89 |
|---|---|---|---|
| Bid | - | 22:00:00 | 111.99 |
| Bid Size | - | - | 7,800 |
| Ask | - | 22:00:00 | 112.00 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 42.44% |
|---|---|
| Hist. Vol 90 days | 50.10% |
| Hist. Vol 180 days | 44.04% |
| Hist. Vol 250 days | 41.20% |
Difference price
| Previous Day High | 112.40 |
|---|---|
| Previous Day Low | 105.54 |
News
| No news for this instrument |