Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
181.99
+4.25
(
+2.39% )
|
182.09
|
1,000 |
182.10
|
100 |
Master data
| Company | Sharkninja Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG8068L1086 |
| Valor | 128046052 |
| Symbol | SN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Underlying Payout |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 139.936 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 25.467 B |
Main data
| Last | - | 02:04:00 | 181.99 |
|---|---|---|---|
| Close | - | 09/25/2026 | 177.74 |
| Day Change % | - | - | +2.39% |
| Day Change | - | - | +4.25 |
| Volume | - | - | 371,485.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 111.90 |
| YTD % | - | - | +58.84% |
Performance (Previous year close 111.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 184.46 (09/28/2026) |
165.57 (09/22/2026) |
+7.68% |
| 4 Weeks | 193.37 (09/01/2026) |
157.14 (09/12/2026) |
-7.05% |
| 12 Weeks | 194.54 (08/29/2026) |
141.93 (07/24/2026) |
+17.34% |
| Perf. after 01.01 | - | - | +58.84% |
| 26 Weeks | 194.54 (08/29/2026) |
97.11 (03/31/2026) |
+86.43% |
| 52 Weeks | 194.54 (08/29/2026) |
83.25 (11/06/2025) |
+67.84% |
Difference trading
| Open | - | 15:30:01 | 175.64 |
|---|---|---|---|
| Bid | - | 22:00:00 | 182.09 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 182.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.71% |
|---|---|
| Hist. Vol 90 days | 40.96% |
| Hist. Vol 180 days | 43.75% |
| Hist. Vol 250 days | 43.55% |
Difference price
| Previous Day High | 181.08 |
|---|---|
| Previous Day Low | 175.34 |
News
| No news for this instrument |