Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6167
-0.0283
(
-4.39% )
|
0.6053
|
600 |
0.6172
|
600 |
Master data
| Company | Sphere 3D Corp |
|---|---|
| CCY | USD |
| ISIN | CA84841L4073 |
| Valor | 128084455 |
| Symbol | ANY |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.321 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 17.465 M |
Main data
| Last | - | 02:00:00 | 0.6167 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.645 |
| Day Change % | - | - | -4.39% |
| Day Change | - | - | -0.0283 |
| Volume | - | - | 71,826.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.9442 |
| YTD % | - | - | -31.69% |
Performance (Previous year close 0.9442)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.656 (08/29/2025) |
0.5214 (08/22/2025) |
+5.08% |
| 4 Weeks | 0.656 (08/29/2025) |
0.4601 (08/08/2025) |
+18.35% |
| 12 Weeks | 0.85 (07/15/2025) |
0.4601 (08/08/2025) |
-12.72% |
| Perf. after 01.01 | - | - | -31.69% |
| 26 Weeks | 1.04 (05/21/2025) |
0.361 (04/08/2025) |
-2.11% |
| 52 Weeks | 1.90 (11/14/2024) |
0.361 (04/08/2025) |
-32.41% |
Difference trading
| Open | - | 15:30:00 | 0.65 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.6053 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:58 | 0.6172 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 83.09% |
|---|---|
| Hist. Vol 90 days | 88.57% |
| Hist. Vol 180 days | 95.40% |
| Hist. Vol 250 days | 94.87% |
Difference price
| Previous Day High | 0.654 |
|---|---|
| Previous Day Low | 0.5799 |
News
| No news for this instrument |