Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:35:22
|
Bid Volume |
Ask
11/04/2025 -
12:35:22
|
Ask Volume |
|---|---|---|---|---|
|
0.6803
-0.025
(
-3.54% )
|
0.68
|
1,000 |
0.7734
|
100 |
Master data
| Company | Sphere 3D Corp |
|---|---|
| CCY | USD |
| ISIN | CA84841L4073 |
| Valor | 128084455 |
| Symbol | ANY |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.321 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 19.267 M |
Main data
| Last | - | 02:00:00 | 0.6803 |
|---|---|---|---|
| Close | - | 11/04/2025 | 0.6803 |
| Day Change % | - | - | -3.54% |
| Day Change | - | - | -0.025 |
| Volume | - | - | 1,000.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.9442 |
| YTD % | - | - | -27.95% |
Performance (Previous year close 0.9442)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8372 (10/28/2025) |
0.67 (11/03/2025) |
-11.53% |
| 4 Weeks | 1.26 (10/17/2025) |
0.67 (11/03/2025) |
-24.03% |
| 12 Weeks | 1.26 (10/17/2025) |
0.486 (08/12/2025) |
+34.77% |
| Perf. after 01.01 | - | - | -27.95% |
| 26 Weeks | 1.26 (10/17/2025) |
0.4601 (08/08/2025) |
+12.08%* |
| 52 Weeks | 1.90 (11/14/2024) |
0.361 (04/08/2025) |
-33.95% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:35:22 | 0.68 |
| Bid Size | - | - | 1,000 |
| Ask | - | 12:35:22 | 0.7734 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 127.13% |
|---|---|
| Hist. Vol 90 days | 93.34% |
| Hist. Vol 180 days | 92.33% |
| Hist. Vol 250 days | 97.92% |
Difference price
| Previous Day High | 0.7329 |
|---|---|
| Previous Day Low | 0.67 |
News
| No news for this instrument |