Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6075
+0.0195
(
+3.32% )
|
0.595
|
2,000 |
0.62
|
2,500 |
Master data
| Company | Sphere 3D Corp |
|---|---|
| CCY | USD |
| ISIN | CA84841L4073 |
| Valor | 128084455 |
| Symbol | ANY |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.458 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 16.073 M |
Main data
| Last | - | 02:00:00 | 0.6075 |
|---|---|---|---|
| Close | - | 07/02/2025 | 0.588 |
| Day Change % | - | - | +3.32% |
| Day Change | - | - | +0.0195 |
| Volume | - | - | 47,028.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.9442 |
| YTD % | - | - | -37.73% |
Performance (Previous year close 0.9442)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.639 (07/02/2025) |
0.52 (06/25/2025) |
+11.18% |
| 4 Weeks | 0.8263 (06/04/2025) |
0.52 (06/25/2025) |
-25.86% |
| 12 Weeks | 1.04 (05/21/2025) |
0.3899 (04/10/2025) |
+48.11% |
| Perf. after 01.01 | - | - | -37.73% |
| 26 Weeks | 1.18 (01/08/2025) |
0.361 (04/08/2025) |
-37.73%* |
| 52 Weeks | 1.90 (11/14/2024) |
0.361 (04/08/2025) |
-43.46% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 0.60 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.595 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:58 | 0.62 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 81.66% |
|---|---|
| Hist. Vol 90 days | 93.36% |
| Hist. Vol 180 days | 90.19% |
| Hist. Vol 250 days | 93.03% |
Difference price
| Previous Day High | 0.5938 |
|---|---|
| Previous Day Low | 0.561 |
News
| No news for this instrument |