Chevron Rg
CVX
USD
STOCK EXCHANGE:
NYX
Closed
 
...
Delayed quote
Last quote
01/21/2022 - 16:15:00
Bid
01/21/2022 - 15:59:59
Bid
Volume
Ask
01/21/2022 - 15:59:59
Ask
Volume
126.91
-1.54 ( -1.20% )
126.93
4,200
126.94
15,600
More information
Analysis by TheScreener
18.01.2022
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Chevron Corporation
CCY USD
ISIN US1667641005
Valor 1281709
Symbol CVX
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Last dividend 1.34
(11/17/2021)
Dividend Yield +4.18%
Shares outstanding 1.928 B
Nominal 0.75
Nominal Currency USD
Market Cap 244.643 B

Main data

Last - 16:15:00 126.91
Close - 01/20/2022 128.45
Day Change % - - -1.20%
Day Change - - -1.54
Volume - - 3,043,709.00
Turnover - - -
Previous year close - 12/31/2021 117.35
YTD % - - +8.15%

Performance (Previous year close 117.35)

Period High Low Perf. %
1 W 130.86
(01/20/2022)
126.30
(01/21/2022)
-0.40%
4 Weeks 130.86
(01/20/2022)
115.47
(12/27/2021)
+8.13%
12 Weeks 130.86
(01/20/2022)
110.74
(12/20/2021)
+12.15%
Perf. after 01.01 - - +8.15%
26 Weeks 130.86
(01/20/2022)
92.87
(08/19/2021)
+28.37%
52 Weeks 130.86
(01/20/2022)
84.60
(02/01/2021)
+41.31%

Difference trading

Open - 09:30:23 127.70
Bid - 15:59:59 126.93
Bid Size - - 4,200
Ask - 15:59:59 126.94
Ask Size - - 15,600

Technical data

Hist. Vol 30 days 15.06%
Hist. Vol 90 days 19.13%
Hist. Vol 180 days 20.49%
Hist. Vol 250 days 23.59%

Difference price

Previous Day High 130.86
Previous Day Low 127.88

News

No news for this instrument