Delayed quote
|
Last quote
01/21/2022 -
16:15:00
|
Bid
01/21/2022 -
15:59:59
|
Bid Volume |
Ask
01/21/2022 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.91
-1.54
(
-1.20% )
|
126.93
|
4,200 |
126.94
|
15,600 |
Analysis by TheScreener
18.01.2022
Evaluation
Interest
Sensibility
Master data
| Company | Chevron Corporation |
|---|---|
| CCY | USD |
| ISIN | US1667641005 |
| Valor | 1281709 |
| Symbol | CVX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.34
(11/17/2021) |
|---|---|
| Dividend Yield | +4.18% |
| Shares outstanding | 1.928 B |
| Nominal | 0.75 |
| Nominal Currency | USD |
| Market Cap | 244.643 B |
Main data
| Last | - | 16:15:00 | 126.91 |
|---|---|---|---|
| Close | - | 01/20/2022 | 128.45 |
| Day Change % | - | - | -1.20% |
| Day Change | - | - | -1.54 |
| Volume | - | - | 3,043,709.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 117.35 |
| YTD % | - | - | +8.15% |
Performance (Previous year close 117.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 130.86 (01/20/2022) |
126.30 (01/21/2022) |
-0.40% |
| 4 Weeks | 130.86 (01/20/2022) |
115.47 (12/27/2021) |
+8.13% |
| 12 Weeks | 130.86 (01/20/2022) |
110.74 (12/20/2021) |
+12.15% |
| Perf. after 01.01 | - | - | +8.15% |
| 26 Weeks | 130.86 (01/20/2022) |
92.87 (08/19/2021) |
+28.37% |
| 52 Weeks | 130.86 (01/20/2022) |
84.60 (02/01/2021) |
+41.31% |
Difference trading
| Open | - | 09:30:23 | 127.70 |
|---|---|---|---|
| Bid | - | 15:59:59 | 126.93 |
| Bid Size | - | - | 4,200 |
| Ask | - | 15:59:59 | 126.94 |
| Ask Size | - | - | 15,600 |
Technical data
| Hist. Vol 30 days | 15.06% |
|---|---|
| Hist. Vol 90 days | 19.13% |
| Hist. Vol 180 days | 20.49% |
| Hist. Vol 250 days | 23.59% |
Difference price
| Previous Day High | 130.86 |
|---|---|
| Previous Day Low | 127.88 |
News
| No news for this instrument |