Chevron Rg
CVX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/11/2025 - 22:15:00
Bid
07/11/2025 - 21:59:59
Bid
Volume
Ask
07/11/2025 - 21:59:59
Ask
Volume
155.31
+1.14 ( +0.74% )
155.28
3,600
155.29
17,300
More information
Analysis by TheScreener
08.07.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

Master data

Company Chevron Corporation
CCY USD
ISIN US1667641005
Valor 1281709
Symbol CVX
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 1.71
(05/19/2025)
Dividend Yield +4.30%
Shares outstanding 1.732 B
Nominal 0.75
Nominal Currency USD
Market Cap 269.032 B

Main data

Last - 22:15:00 155.31
Close - 07/10/2025 154.17
Day Change % - - +0.74%
Day Change - - +1.14
Volume - - 1,936,306.00
Turnover - - -
Previous year close - 12/31/2024 144.84
YTD % - - +6.44%

Performance (Previous year close 144.84)

Period High Low Perf. %
1 W 155.89
(07/11/2025)
145.61
(07/08/2025)
+5.37%
4 Weeks 155.89
(07/11/2025)
142.44
(07/01/2025)
+6.35%
12 Weeks 155.89
(07/11/2025)
132.35
(04/22/2025)
+11.82%
Perf. after 01.01 - - +6.44%
26 Weeks 168.95
(03/27/2025)
132.06
(04/12/2025)
-0.03%
52 Weeks 168.95
(03/27/2025)
132.06
(04/12/2025)
-0.70%

Difference trading

Open - 15:30:11 154.39
Bid - 21:59:59 155.28
Bid Size - - 3,600
Ask - 21:59:59 155.29
Ask Size - - 17,300

Technical data

Hist. Vol 30 days 21.45%
Hist. Vol 90 days 21.08%
Hist. Vol 180 days 30.17%
Hist. Vol 250 days 25.77%

Difference price

Previous Day High 155.28
Previous Day Low 151.71

News

No news for this instrument