Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
15:38:14
|
Bid
01/30/2023 -
15:38:01
|
Bid Volume |
Ask
01/30/2023 -
15:38:01
|
Ask Volume |
|---|---|---|---|---|
|
174.55
-4.90
(
-2.73% )
|
174.52
|
100 |
174.53
|
200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Chevron Corporation |
|---|---|
| CCY | USD |
| ISIN | US1667641005 |
| Valor | 1281709 |
| Symbol | CVX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.42
(11/17/2022) |
|---|---|
| Dividend Yield | +3.31% |
| Shares outstanding | 1.934 B |
| Nominal | 0.75 |
| Nominal Currency | USD |
| Market Cap | 337.285 B |
Main data
| Last | - | 15:38:14 | 174.55 |
|---|---|---|---|
| Close | - | 01/27/2023 | 179.45 |
| Day Change % | - | - | -2.73% |
| Day Change | - | - | -4.90 |
| Volume | - | - | 1,320,207.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 179.49 |
| YTD % | - | - | -0.02% |
Performance (Previous year close 179.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 187.81 (01/26/2023) |
173.67 (01/30/2023) |
-3.38% |
| 4 Weeks | 187.81 (01/26/2023) |
171.16 (01/04/2023) |
-0.02% |
| 12 Weeks | 189.67 (11/14/2022) |
167.10 (12/16/2022) |
-2.16% |
| Perf. after 01.01 | - | - | -0.02% |
| 26 Weeks | 189.67 (11/14/2022) |
140.48 (09/27/2022) |
+8.75% |
| 52 Weeks | 189.67 (11/14/2022) |
128.10 (01/28/2022) |
+37.39% |
Difference trading
| Open | - | 09:32:15 | 177.87 |
|---|---|---|---|
| Bid | - | 15:38:01 | 174.52 |
| Bid Size | - | - | 100 |
| Ask | - | 15:38:01 | 174.53 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 30.48% |
|---|---|
| Hist. Vol 90 days | 28.19% |
| Hist. Vol 180 days | 30.24% |
| Hist. Vol 250 days | 33.28% |
Difference price
| Previous Day High | 184.00 |
|---|---|
| Previous Day Low | 177.92 |
News
| No news for this instrument |