Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
183.99
-4.16
(
-2.21% )
|
184.01
|
14,500 |
184.02
|
1,300 |
Master data
| Company | Chevron Corporation |
|---|---|
| CCY | USD |
| ISIN | US1667641005 |
| Valor | 1281709 |
| Symbol | CVX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.78
(02/17/2026) |
| Dividend Yield | +3.76% |
| Shares outstanding | 1.992 B |
| Nominal | 0.75 |
| Nominal Currency | USD |
| Market Cap | 366.489 B |
Main data
| Last | - | 02:04:00 | 183.99 |
|---|---|---|---|
| Close | - | 04/16/2026 | 188.15 |
| Day Change % | - | - | -2.21% |
| Day Change | - | - | -4.16 |
| Volume | - | - | 3,696,191.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 152.41 |
| YTD % | - | - | +23.45% |
Performance (Previous year close 152.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 192.57 (04/14/2026) |
177.75 (04/17/2026) |
-4.06% |
| 4 Weeks | 214.71 (03/31/2026) |
177.75 (04/17/2026) |
-6.60% |
| 12 Weeks | 214.71 (03/31/2026) |
166.45 (01/24/2026) |
+12.89% |
| Perf. after 01.01 | - | - | +23.45% |
| 26 Weeks | 214.71 (03/31/2026) |
146.50 (12/17/2025) |
+20.19% |
| 52 Weeks | 214.71 (03/31/2026) |
132.35 (04/22/2025) |
+36.47% |
Difference trading
| Open | - | 15:31:16 | 181.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 184.01 |
| Bid Size | - | - | 14,500 |
| Ask | - | 22:00:00 | 184.02 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 30.22% |
|---|---|
| Hist. Vol 90 days | 24.33% |
| Hist. Vol 180 days | 23.54% |
| Hist. Vol 250 days | 21.70% |
Difference price
| Previous Day High | 188.23 |
|---|---|
| Previous Day Low | 185.62 |
News
| No news for this instrument |