Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.63
+0.39
(
+2.14% )
|
18.61
|
100 |
18.63
|
2,000 |
Master data
| Company | NB Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US63945M1071 |
| Valor | 128989951 |
| Symbol | NBBK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 40.57 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 755.827 M |
Main data
| Last | - | 02:00:00 | 18.63 |
|---|---|---|---|
| Close | - | 07/02/2025 | 18.24 |
| Day Change % | - | - | +2.14% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 155,924.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.06 |
| YTD % | - | - | +1.00% |
Performance (Previous year close 18.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.67 (07/02/2025) |
16.96 (06/26/2025) |
+9.07% |
| 4 Weeks | 18.67 (07/02/2025) |
15.44 (06/07/2025) |
+8.12% |
| 12 Weeks | 18.67 (07/02/2025) |
15.44 (06/07/2025) |
+14.14% |
| Perf. after 01.01 | - | - | +1.00% |
| 26 Weeks | 19.50 (02/22/2025) |
15.16 (04/08/2025) |
+1.00%* |
| 52 Weeks | 21.05 (11/26/2024) |
14.885 (07/06/2024) |
+19.84% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 18.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.61 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 18.63 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 26.89% |
|---|---|
| Hist. Vol 90 days | 33.19% |
| Hist. Vol 180 days | 29.52% |
| Hist. Vol 250 days | 29.92% |
Difference price
| Previous Day High | 18.30 |
|---|---|
| Previous Day Low | 17.71 |
News
| No news for this instrument |