Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.98
+0.09
(
+0.39% )
|
22.96
|
100 |
22.98
|
2,100 |
Master data
| Company | NB Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US63945M1071 |
| Valor | 128989951 |
| Symbol | NBBK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(08/05/2026) |
| Dividend Yield | +1.22% |
| Shares outstanding | 43.818 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.007 B |
Main data
| Last | - | 02:00:00 | 22.98 |
|---|---|---|---|
| Close | - | 08/14/2026 | 22.89 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 64,570.00 |
| Turnover | - | - | 1,482,568.58 |
| Previous year close | - | 01/01/2026 | 19.82 |
| YTD % | - | - | +15.49% |
Performance (Previous year close 19.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.26 (08/13/2026) |
22.275 (08/11/2026) |
+1.77% |
| 4 Weeks | 23.42 (08/05/2026) |
20.69 (07/22/2026) |
+5.78% |
| 12 Weeks | 23.42 (08/05/2026) |
19.35 (06/04/2026) |
+15.14% |
| Perf. after 01.01 | - | - | +15.49% |
| 26 Weeks | 23.42 (08/05/2026) |
18.53 (04/24/2026) |
+3.89% |
| 52 Weeks | 23.42 (08/05/2026) |
16.85 (10/14/2025) |
+24.13% |
Difference trading
| Open | - | 15:30:00 | 22.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.96 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 22.98 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 25.83% |
|---|---|
| Hist. Vol 90 days | 23.64% |
| Hist. Vol 180 days | 29.01% |
| Hist. Vol 250 days | 26.45% |
Difference price
| Previous Day High | 23.20 |
|---|---|
| Previous Day Low | 22.76 |
News
| No news for this instrument |