Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.89
-0.01
(
-0.05% )
|
18.86
|
1,900 |
18.89
|
2,400 |
Master data
| Company | NB Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US63945M1071 |
| Valor | 128989951 |
| Symbol | NBBK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(08/06/2025) |
| Dividend Yield | - |
| Shares outstanding | 39.826 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 752.322 M |
Main data
| Last | - | 02:00:00 | 18.89 |
|---|---|---|---|
| Close | - | 08/29/2025 | 18.90 |
| Day Change % | - | - | -0.05% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 66,078.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.06 |
| YTD % | - | - | +4.65% |
Performance (Previous year close 18.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.14 (08/28/2025) |
17.985 (08/22/2025) |
+0.32% |
| 4 Weeks | 19.14 (08/28/2025) |
16.77 (08/02/2025) |
+9.69% |
| 12 Weeks | 19.41 (07/25/2025) |
15.44 (06/07/2025) |
+13.51% |
| Perf. after 01.01 | - | - | +4.65% |
| 26 Weeks | 19.46 (03/04/2025) |
15.16 (04/08/2025) |
-2.23% |
| 52 Weeks | 21.05 (11/26/2024) |
15.16 (04/08/2025) |
+0.69% |
Difference trading
| Open | - | 15:30:00 | 18.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.86 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 18.89 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 28.64% |
|---|---|
| Hist. Vol 90 days | 27.26% |
| Hist. Vol 180 days | 30.23% |
| Hist. Vol 250 days | 28.54% |
Difference price
| Previous Day High | 19.12 |
|---|---|
| Previous Day Low | 18.83 |
News
| No news for this instrument |