Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.87
-0.04
(
-0.27% )
|
14.85
|
900 |
14.86
|
6,500 |
Master data
| Company | Klaviyo Inc |
|---|---|
| CCY | USD |
| ISIN | US49845K1016 |
| Valor | 129329789 |
| Symbol | KVYO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 140.897 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.095 B |
Main data
| Last | - | 02:04:00 | 14.87 |
|---|---|---|---|
| Close | - | 05/21/2026 | 14.91 |
| Day Change % | - | - | -0.27% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 1,105,773.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 32.47 |
| YTD % | - | - | -54.08% |
Performance (Previous year close 32.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.45 (05/20/2026) |
14.27 (05/19/2026) |
+1.78% |
| 4 Weeks | 23.52 (05/06/2026) |
13.55 (05/14/2026) |
-20.52% |
| 12 Weeks | 23.52 (05/06/2026) |
13.55 (05/14/2026) |
-19.32% |
| Perf. after 01.01 | - | - | -54.08% |
| 26 Weeks | 33.355 (12/23/2025) |
13.55 (05/14/2026) |
-46.20% |
| 52 Weeks | 36.70 (08/08/2025) |
13.55 (05/14/2026) |
-55.76% |
Difference trading
| Open | - | 15:30:01 | 15.02 |
|---|---|---|---|
| Bid | - | 22:00:00 | 14.85 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 14.86 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 145.57% |
|---|---|
| Hist. Vol 90 days | 100.37% |
| Hist. Vol 180 days | 85.53% |
| Hist. Vol 250 days | 69.38% |
Difference price
| Previous Day High | 15.13 |
|---|---|
| Previous Day Low | 14.53 |
News
| No news for this instrument |