Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.84
-0.31
(
-1.03% )
|
29.87
|
800 |
29.88
|
2,000 |
Master data
| Company | Klaviyo Inc |
|---|---|
| CCY | USD |
| ISIN | US49845K1016 |
| Valor | 129329789 |
| Symbol | KVYO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 137.856 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.114 B |
Main data
| Last | - | 22:15:00 | 29.84 |
|---|---|---|---|
| Close | - | 12/11/2025 | 30.15 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 815,928.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 41.24 |
| YTD % | - | - | -26.89% |
Performance (Previous year close 41.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.98 (12/09/2025) |
28.80 (12/10/2025) |
-2.00% |
| 4 Weeks | 30.98 (12/09/2025) |
26.26 (11/22/2025) |
+5.86% |
| 12 Weeks | 36.13 (09/23/2025) |
23.48 (10/17/2025) |
-10.16% |
| Perf. after 01.01 | - | - | -26.89% |
| 26 Weeks | 36.70 (08/08/2025) |
23.48 (10/17/2025) |
-13.83% |
| 52 Weeks | 49.48 (02/12/2025) |
23.48 (10/17/2025) |
-23.17% |
Difference trading
| Open | - | 15:30:01 | 29.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.87 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 29.88 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 36.29% |
|---|---|
| Hist. Vol 90 days | 52.32% |
| Hist. Vol 180 days | 50.64% |
| Hist. Vol 250 days | 54.18% |
Difference price
| Previous Day High | 30.75 |
|---|---|
| Previous Day Low | 29.39 |
News
| No news for this instrument |