Large gap with delayed quotes
|
Last quote
02/07/2026
-
02:00:00
|
Bid
02/06/2026 -
21:59:57
|
Bid Volume |
Ask
02/06/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.4021
-0.6979
(
-63.45% )
|
0.399
|
4,000 |
0.3991
|
700 |
Master data
| Company | Carbon Revolution PLC |
|---|---|
| CCY | USD |
| ISIN | IE000OD0CSK4 |
| Valor | 129643932 |
| Symbol | CREV |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 0.4021 |
|---|---|---|---|
| Close | - | 02/06/2026 | 1.10 |
| Day Change % | - | - | -63.45% |
| Day Change | - | - | -0.6979 |
| Volume | - | - | 86,033.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.70 |
| YTD % | - | - | -35.29% |
Performance (Previous year close 1.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.64 (01/31/2026) |
0.3601 (02/06/2026) |
-74.55% |
| 4 Weeks | 1.80 (01/10/2026) |
0.3601 (02/06/2026) |
-36.05% |
| 12 Weeks | 2.89 (12/27/2025) |
0.3601 (02/06/2026) |
-57.53% |
| Perf. after 01.01 | - | - | -35.29% |
| 26 Weeks | 7.20 (10/29/2025) |
0.3601 (02/06/2026) |
-91.94% |
| 52 Weeks | 9.19 (07/29/2025) |
0.3601 (02/06/2026) |
-74.12% |
Difference trading
| Open | - | 15:30:00 | 0.50 |
|---|---|---|---|
| Bid | - | 21:59:57 | 0.399 |
| Bid Size | - | - | 4,000 |
| Ask | - | 21:59:57 | 0.3991 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 84.69% |
|---|---|
| Hist. Vol 90 days | 162.81% |
| Hist. Vol 180 days | 143.99% |
| Hist. Vol 250 days | 142.20% |
Difference price
| Previous Day High | 1.32 |
|---|---|
| Previous Day Low | 1.10 |
News
| No news for this instrument |