Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:48:13
|
Bid Volume |
Ask
08/29/2025 -
21:48:13
|
Ask Volume |
|---|---|---|---|---|
|
4.31
-0.04
(
-0.92% )
|
4.15
|
100 |
4.32
|
200 |
Master data
| Company | Carbon Revolution PLC |
|---|---|
| CCY | USD |
| ISIN | IE000OD0CSK4 |
| Valor | 129643932 |
| Symbol | CREV |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 4.31 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.35 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 901.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.86 |
| YTD % | - | - | -44.66% |
Performance (Previous year close 7.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.56 (08/26/2025) |
4.04 (08/23/2025) |
-0.46% |
| 4 Weeks | 5.64 (08/09/2025) |
3.28 (08/02/2025) |
+14.17% |
| 12 Weeks | 9.19 (07/29/2025) |
2.13 (06/21/2025) |
+51.97% |
| Perf. after 01.01 | - | - | -44.66% |
| 26 Weeks | 9.19 (07/29/2025) |
2.13 (06/21/2025) |
+36.83% |
| 52 Weeks | 12.73 (12/25/2024) |
2.01 (12/12/2024) |
-23.82% |
Difference trading
| Open | - | 15:30:00 | 4.21 |
|---|---|---|---|
| Bid | - | 21:48:13 | 4.15 |
| Bid Size | - | - | 100 |
| Ask | - | 21:48:13 | 4.32 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 121.23% |
|---|---|
| Hist. Vol 90 days | 176.60% |
| Hist. Vol 180 days | 140.68% |
| Hist. Vol 250 days | 164.64% |
Difference price
| Previous Day High | 4.35 |
|---|---|
| Previous Day Low | 4.18 |
News
| No news for this instrument |