Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:58:10
|
Bid Volume |
Ask
07/02/2025 -
21:58:10
|
Ask Volume |
|---|---|---|---|---|
|
2.80
+0.135
(
+5.07% )
|
2.70
|
300 |
2.83
|
1,000 |
Master data
| Company | Carbon Revolution PLC |
|---|---|
| CCY | USD |
| ISIN | IE000OD0CSK4 |
| Valor | 129643932 |
| Symbol | CREV |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 2.80 |
|---|---|---|---|
| Close | - | 07/02/2025 | 2.665 |
| Day Change % | - | - | +5.07% |
| Day Change | - | - | +0.135 |
| Volume | - | - | 3,640.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.86 |
| YTD % | - | - | -66.09% |
Performance (Previous year close 7.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.08 (06/26/2025) |
2.24 (06/25/2025) |
-12.77% |
| 4 Weeks | 4.08 (06/26/2025) |
2.13 (06/21/2025) |
-16.19% |
| 12 Weeks | 4.64 (05/03/2025) |
2.13 (06/21/2025) |
+11.51% |
| Perf. after 01.01 | - | - | -66.09% |
| 26 Weeks | 8.77 (01/01/2025) |
2.13 (06/21/2025) |
-66.09%* |
| 52 Weeks | 14.19 (07/25/2024) |
2.01 (12/12/2024) |
-60.81% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 2.64 |
|---|---|---|---|
| Bid | - | 21:58:10 | 2.70 |
| Bid Size | - | - | 300 |
| Ask | - | 21:58:10 | 2.83 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 163.83% |
|---|---|
| Hist. Vol 90 days | 124.50% |
| Hist. Vol 180 days | 121.97% |
| Hist. Vol 250 days | 157.87% |
Difference price
| Previous Day High | 2.83 |
|---|---|
| Previous Day Low | 2.62 |
News
| No news for this instrument |