Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:58:06
|
Bid Volume |
Ask
11/03/2025 -
21:58:06
|
Ask Volume |
|---|---|---|---|---|
|
4.39
-0.28
(
-6.00% )
|
4.38
|
100 |
4.58
|
200 |
Master data
| Company | Carbon Revolution PLC |
|---|---|
| CCY | USD |
| ISIN | IE000OD0CSK4 |
| Valor | 129643932 |
| Symbol | CREV |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 4.39 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.67 |
| Day Change % | - | - | -6.00% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 21,864.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.86 |
| YTD % | - | - | -40.59% |
Performance (Previous year close 7.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.20 (10/29/2025) |
4.14 (11/03/2025) |
-21.04% |
| 4 Weeks | 7.20 (10/29/2025) |
3.56 (10/16/2025) |
+6.86% |
| 12 Weeks | 7.20 (10/29/2025) |
3.56 (10/16/2025) |
-6.41% |
| Perf. after 01.01 | - | - | -40.59% |
| 26 Weeks | 9.19 (07/29/2025) |
2.13 (06/21/2025) |
+41.61% |
| 52 Weeks | 12.73 (12/25/2024) |
2.01 (12/12/2024) |
+43.25% |
Difference trading
| Open | - | 15:30:01 | 4.64 |
|---|---|---|---|
| Bid | - | 21:58:06 | 4.38 |
| Bid Size | - | - | 100 |
| Ask | - | 21:58:06 | 4.58 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 184.74% |
|---|---|
| Hist. Vol 90 days | 124.11% |
| Hist. Vol 180 days | 153.30% |
| Hist. Vol 250 days | 169.09% |
Difference price
| Previous Day High | 5.00 |
|---|---|
| Previous Day Low | 4.28 |
News
| No news for this instrument |