Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.0891
-0.0196
(
-18.03% )
|
0.0891
|
50,000 |
0.09
|
100 |
Master data
| Company | SmartKem Inc |
|---|---|
| CCY | USD |
| ISIN | US83193D2036 |
| Valor | 129675134 |
| Symbol | SMTK |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 25.683 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.288 M |
Main data
| Last | - | 02:00:00 | 0.0891 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.1087 |
| Day Change % | - | - | -18.03% |
| Day Change | - | - | -0.0196 |
| Volume | - | - | 4,077,844.00 |
| Turnover | - | - | 370,886.48 |
| Previous year close | - | 01/01/2026 | 1.065 |
| YTD % | - | - | -89.79% |
Performance (Previous year close 1.065)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.1646 (08/07/2026) |
0.088 (08/14/2026) |
-42.22% |
| 4 Weeks | 0.2398 (07/24/2026) |
0.088 (08/14/2026) |
-42.49% |
| 12 Weeks | 1.15 (06/09/2026) |
0.088 (08/14/2026) |
-53.94% |
| Perf. after 01.01 | - | - | -89.79% |
| 26 Weeks | 1.15 (06/09/2026) |
0.088 (08/14/2026) |
-68.18% |
| 52 Weeks | 3.77 (10/08/2025) |
0.088 (08/14/2026) |
-81.88% |
Difference trading
| Open | - | 15:30:01 | 0.1087 |
|---|---|---|---|
| Bid | - | 21:59:57 | 0.0891 |
| Bid Size | - | - | 50,000 |
| Ask | - | 21:59:57 | 0.09 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 140.96% |
|---|---|
| Hist. Vol 90 days | 261.16% |
| Hist. Vol 180 days | 221.10% |
| Hist. Vol 250 days | 201.97% |
Difference price
| Previous Day High | 0.133 |
|---|---|
| Previous Day Low | 0.1063 |
News
| No news for this instrument |