Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:53
|
Bid Volume |
Ask
11/03/2025 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
2.00
-0.11
(
-5.21% )
|
1.98
|
1,400 |
2.07
|
1,200 |
Master data
| Company | SmartKem Inc |
|---|---|
| CCY | USD |
| ISIN | US83193D2036 |
| Valor | 129675134 |
| Symbol | SMTK |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.48 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 10.96 M |
Main data
| Last | - | 02:00:00 | 2.00 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.11 |
| Day Change % | - | - | -5.21% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 5,576.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.94 |
| YTD % | - | - | -28.23% |
Performance (Previous year close 2.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.27 (10/28/2025) |
1.97 (10/25/2025) |
-0.99% |
| 4 Weeks | 3.77 (10/08/2025) |
1.30 (10/09/2025) |
-7.46% |
| 12 Weeks | 3.77 (10/08/2025) |
0.586 (08/16/2025) |
+154.22% |
| Perf. after 01.01 | - | - | -28.23% |
| 26 Weeks | 3.77 (10/08/2025) |
0.586 (08/16/2025) |
-13.04% |
| 52 Weeks | 7.80 (11/27/2024) |
0.586 (08/16/2025) |
-24.64% |
Difference trading
| Open | - | 15:30:01 | 2.07 |
|---|---|---|---|
| Bid | - | 21:59:53 | 1.98 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:53 | 2.07 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 213.74% |
|---|---|
| Hist. Vol 90 days | 214.16% |
| Hist. Vol 180 days | 177.55% |
| Hist. Vol 250 days | 166.83% |
Difference price
| Previous Day High | 2.15 |
|---|---|
| Previous Day Low | 2.05 |
News
| No news for this instrument |