Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.44
-0.49
(
-8.26% )
|
5.45
|
200 |
5.48
|
8,900 |
Master data
| Company | Kindly MD Inc |
|---|---|
| CCY | USD |
| ISIN | US49457M1062 |
| Valor | 129813075 |
| Symbol | NAKA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 376.12 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.046 B |
Main data
| Last | - | 02:00:00 | 5.44 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.93 |
| Day Change % | - | - | -8.26% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 235,771.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.24 |
| YTD % | - | - | +378.23% |
Performance (Previous year close 1.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.745 (08/22/2025) |
4.805 (08/29/2025) |
-46.30% |
| 4 Weeks | 16.47 (08/12/2025) |
4.805 (08/29/2025) |
-17.87% |
| 12 Weeks | 20.20 (06/12/2025) |
4.805 (08/29/2025) |
-62.98% |
| Perf. after 01.01 | - | - | +378.23% |
| 26 Weeks | 34.77 (05/23/2025) |
1.31 (04/08/2025) |
+223.81% |
| 52 Weeks | 34.77 (05/23/2025) |
0.65 (11/28/2024) |
+386.07% |
Difference trading
| Open | - | 15:30:00 | 5.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.45 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 5.48 |
| Ask Size | - | - | 8,900 |
Technical data
| Hist. Vol 30 days | 252.00% |
|---|---|
| Hist. Vol 90 days | 201.31% |
| Hist. Vol 180 days | 279.21% |
| Hist. Vol 250 days | 242.61% |
Difference price
| Previous Day High | 6.60 |
|---|---|
| Previous Day Low | 5.78 |
News
| No news for this instrument |